Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015				26.85	75	-0.05(-0.19%)
Dec 30, 2015	26.96	26.96	26.90	26.90	388	+0.20(+0.75%)
Dec 29, 2015	26.80	26.86	26.59	26.70	2,764	-0.05(-0.21%)
Dec 28, 2015	26.75	26.75	26.75	26.75	229	-0.23(-0.87%)
Dec 24, 2015		26.99	26.99	26.99	0	+0.09(+0.33%)
Dec 22, 2015				26.90	202	-0.03(-0.11%)
Dec 21, 2015	26.47	26.98	26.47	26.93	1,275	+0.54(+2.05%)
Dec 18, 2015	26.39	26.39	26.00	26.39	482	+0.00(+0.00%)
Dec 17, 2015	26.25	26.39	25.83	26.39	486	-0.64(-2.37%)
Dec 16, 2015	27.10	27.10	27.03	27.03	1,300	-0.29(-1.06%)
Dec 15, 2015	26.05	27.33	26.05	27.32	5,771	+0.90(+3.41%)
Dec 14, 2015	26.50	27.04	26.42	26.42	3,513	-0.51(-1.89%)
Dec 11, 2015	27.15	27.15	26.85	26.93	1,666	-0.26(-0.96%)
Dec 09, 2015				27.19	95	+0.48(+1.79%)
Dec 08, 2015	26.97	27.02	26.71	26.71	878	-0.21(-0.78%)
Dec 07, 2015	26.94	27.26	26.92	26.92	1,758	-0.23(-0.85%)
Dec 04, 2015	27.20	27.21	27.07	27.15	4,272	+0.07(+0.26%)
Dec 03, 2015	27.00	27.29	27.00	27.08	1,776	-0.05(-0.17%)
Dec 02, 2015	27.10	27.32	26.75	27.13	13,672	+0.25(+0.91%)
Dec 01, 2015	26.70	27.05	26.64	26.88	12,437	+0.14(+0.52%)
Nov 30, 2015	26.83	26.83	26.74	26.74	221	-0.16(-0.59%)
Nov 27, 2015	26.90	26.90	26.90	26.90	822	+0.16(+0.60%)
Nov 25, 2015		26.74	26.74	26.74	0	+0.02(+0.07%)
Nov 23, 2015		26.72	26.72	26.72	0	-0.02(-0.07%)
Nov 20, 2015	26.61	26.90	26.61	26.74	1,600	+0.09(+0.34%)
Nov 19, 2015	26.65	26.65	26.65	26.65	100	+0.13(+0.49%)
Nov 18, 2015	26.53	26.65	26.52	26.52	1,370	-0.35(-1.30%)
Nov 17, 2015	27.00	27.00	26.63	26.87	1,532	+0.30(+1.13%)
Nov 16, 2015	26.98	26.98	26.50	26.57	3,340	-0.12(-0.45%)
Nov 13, 2015	26.71	27.12	26.69	26.69	1,723	-0.12(-0.45%)
Nov 12, 2015	26.92	26.93	26.81	26.81	2,448	-0.12(-0.45%)
Nov 11, 2015	27.33	27.33	26.92	26.93	11,199	-0.42(-1.54%)
Nov 10, 2015	26.94	27.45	26.81	27.35	39,169	+0.50(+1.86%)
Nov 09, 2015	26.33	26.95	26.26	26.85	12,514	+0.14(+0.53%)
Nov 06, 2015	26.69	26.75	26.55	26.71	2,536	-0.09(-0.34%)
Nov 05, 2015	26.80	26.80	26.65	26.80	2,855	-0.00(-0.00%)
Nov 04, 2015	26.73	27.09	26.70	26.80	3,110	+0.08(+0.30%)
Nov 03, 2015	26.31	26.72	26.31	26.72	4,120	+0.18(+0.68%)
Nov 02, 2015	26.48	26.54	26.47	26.54	2,543	+0.32(+1.22%)
Oct 30, 2015	26.38	26.74	26.15	26.22	6,445	+0.03(+0.12%)
Oct 29, 2015	25.95	26.25	25.95	26.19	10,959	+0.09(+0.34%)
Oct 28, 2015	26.10	26.10	26.10	26.10	200	+0.03(+0.12%)
Oct 27, 2015	26.14	26.18	26.04	26.07	3,045	-0.06(-0.24%)
Oct 26, 2015	26.17	26.17	26.13	26.13	1,725	+0.16(+0.63%)
Oct 23, 2015	26.02	26.12	25.97	25.97	1,850	-0.12(-0.45%)
Oct 22, 2015	25.98	26.14	25.98	26.08	1,450	-0.00(-0.01%)
Oct 21, 2015	26.09	26.17	26.09	26.09	900	+0.11(+0.44%)
Oct 20, 2015	26.09	26.09	25.98	25.98	1,280	-0.02(-0.09%)
Oct 16, 2015		26.00	26.00	26.00	0	+0.01(+0.04%)
Oct 15, 2015	26.12	26.12	25.95	25.99	2,299	+0.04(+0.15%)
Oct 14, 2015	25.94	25.95	25.94	25.95	1,444	+0.09(+0.35%)
Oct 13, 2015	25.90	25.90	25.86	25.86	1,050	-0.04(-0.15%)
Oct 12, 2015	25.90	25.90	25.90	25.90	484	+0.10(+0.39%)
Oct 09, 2015	25.80	25.80	25.80	25.80	400	-0.09(-0.35%)
Oct 08, 2015	25.88	25.91	25.88	25.89	2,600	+0.21(+0.82%)
Oct 06, 2015		25.68	25.68	25.68	0	-0.02(-0.08%)
Oct 05, 2015	25.88	25.88	25.70	25.70	510	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.