Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 25.37 | 25.37 | 25.37 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 25.37 | 25.46 | 25.37 | 25.37 | 4,540 | -0.08(-0.31%) |
Dec 28, 2016 | 25.54 | 25.54 | 25.45 | 25.45 | 3,712 | -0.05(-0.20%) |
Dec 27, 2016 | 25.26 | 25.50 | 25.26 | 25.50 | 10,023 | +0.22(+0.87%) |
Dec 23, 2016 | 25.28 | 25.28 | 25.28 | 0 | +0.09(+0.37%) | |
Dec 22, 2016 | 25.41 | 25.41 | 25.19 | 25.19 | 2,046 | -0.12(-0.49%) |
Dec 21, 2016 | 25.21 | 25.36 | 25.21 | 25.31 | 5,001 | +0.01(+0.04%) |
Dec 20, 2016 | 25.38 | 25.38 | 25.04 | 25.30 | 3,620 | -0.11(-0.43%) |
Dec 19, 2016 | 25.30 | 25.60 | 25.30 | 25.41 | 2,500 | +0.10(+0.40%) |
Dec 16, 2016 | 25.62 | 25.62 | 25.31 | 25.31 | 1,412 | +0.01(+0.04%) |
Dec 15, 2016 | 25.50 | 25.52 | 25.30 | 25.30 | 4,163 | -0.36(-1.40%) |
Dec 14, 2016 | 25.95 | 25.95 | 25.60 | 25.66 | 1,510 | -0.10(-0.39%) |
Dec 13, 2016 | 25.89 | 25.90 | 25.76 | 25.76 | 2,035 | -0.24(-0.92%) |
Dec 12, 2016 | 26.00 | 26.00 | 26.00 | 26.00 | 1,600 | +0.24(+0.92%) |
Dec 09, 2016 | 26.50 | 26.50 | 25.75 | 25.76 | 2,737 | -0.24(-0.91%) |
Dec 07, 2016 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) | |
Dec 06, 2016 | 26.30 | 26.30 | 26.00 | 26.00 | 914 | -0.29(-1.12%) |
Dec 05, 2016 | 25.75 | 26.32 | 25.75 | 26.29 | 4,074 | +0.56(+2.19%) |
Dec 02, 2016 | 26.30 | 26.34 | 25.73 | 25.73 | 1,262 | -0.39(-1.50%) |
Nov 29, 2016 | 26.12 | 26.12 | 26.12 | 0 | -0.08(-0.29%) | |
Nov 28, 2016 | 26.16 | 26.20 | 26.16 | 26.20 | 1,852 | +0.20(+0.77%) |
Nov 23, 2016 | 26.00 | 26.00 | 26.00 | 0 | +0.19(+0.74%) | |
Nov 22, 2016 | 26.15 | 26.34 | 25.81 | 25.81 | 7,357 | -0.35(-1.34%) |
Nov 21, 2016 | 25.74 | 26.36 | 25.74 | 26.16 | 2,259 | +0.26(+1.00%) |
Nov 18, 2016 | 26.21 | 26.21 | 25.85 | 25.90 | 6,025 | -0.50(-1.90%) |
Nov 17, 2016 | 26.05 | 26.49 | 25.75 | 26.40 | 4,898 | -0.09(-0.33%) |
Nov 16, 2016 | 25.97 | 26.49 | 25.94 | 26.49 | 4,160 | +0.29(+1.11%) |
Nov 15, 2016 | 26.09 | 26.20 | 26.02 | 26.20 | 8,788 | -0.00(-0.00%) |
Nov 14, 2016 | 26.23 | 26.23 | 26.19 | 26.20 | 1,195 | +0.36(+1.39%) |
Nov 11, 2016 | 26.45 | 26.45 | 25.84 | 25.84 | 466 | -0.42(-1.60%) |
Nov 10, 2016 | 26.43 | 26.80 | 26.25 | 26.26 | 3,511 | -0.28(-1.06%) |
Nov 09, 2016 | 26.55 | 26.90 | 26.54 | 26.54 | 3,640 | -0.54(-1.99%) |
Nov 08, 2016 | 27.08 | 27.08 | 27.08 | 27.08 | 180 | +0.16(+0.58%) |
Nov 07, 2016 | 26.92 | 26.92 | 26.92 | 26.92 | 762 | -0.16(-0.58%) |
Nov 03, 2016 | 27.08 | 173 | +0.29(+1.08%) | |||
Nov 02, 2016 | 27.00 | 27.00 | 26.79 | 26.79 | 233 | -0.31(-1.14%) |
Nov 01, 2016 | 26.92 | 27.10 | 26.89 | 27.10 | 1,085 | +0.32(+1.19%) |
Oct 31, 2016 | 26.91 | 26.91 | 26.78 | 26.78 | 496 | -0.14(-0.52%) |
Oct 27, 2016 | 26.92 | 26.92 | 26.92 | 0 | +0.15(+0.56%) | |
Oct 26, 2016 | 26.92 | 26.95 | 26.63 | 26.77 | 1,290 | -0.18(-0.67%) |
Oct 25, 2016 | 26.93 | 26.95 | 26.85 | 26.95 | 1,195 | +0.09(+0.34%) |
Oct 24, 2016 | 26.86 | 26.86 | 26.86 | 26.86 | 990 | +0.11(+0.40%) |
Oct 21, 2016 | 26.97 | 26.97 | 26.75 | 26.75 | 1,040 | -0.00(-0.00%) |
Oct 19, 2016 | 26.75 | 26.75 | 26.75 | 0 | -0.07(-0.26%) | |
Oct 17, 2016 | 26.82 | 26.82 | 26.82 | 0 | +0.17(+0.64%) | |
Oct 14, 2016 | 26.76 | 26.76 | 26.72 | 26.65 | 700 | -0.11(-0.42%) |
Oct 13, 2016 | 26.74 | 26.76 | 26.74 | 26.76 | 649 | +0.11(+0.42%) |
Oct 12, 2016 | 26.95 | 26.95 | 26.63 | 26.65 | 7,658 | -0.05(-0.19%) |
Oct 10, 2016 | 26.70 | 58 | -0.06(-0.22%) | |||
Oct 07, 2016 | 26.68 | 26.85 | 26.55 | 26.76 | 4,665 | +0.18(+0.67%) |
Oct 06, 2016 | 26.98 | 26.98 | 26.56 | 26.58 | 554 | -0.20(-0.75%) |
Oct 05, 2016 | 26.69 | 26.78 | 26.57 | 26.78 | 875 | -0.18(-0.68%) |
Oct 04, 2016 | 26.90 | 26.98 | 26.90 | 26.97 | 1,600 | +0.21(+0.79%) |