Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.33	26.33	26.33	0	+0.10(+0.40%)
Dec 28, 2017	26.14	26.22	26.14	26.22	325	+0.09(+0.36%)
Dec 26, 2017		26.13	26.13	26.13	79	+0.02(+0.08%)
Dec 22, 2017	26.23	26.23	26.11	26.11	2,750	+0.04(+0.15%)
Dec 21, 2017	26.45	26.45	26.07	26.07	1,900	-0.42(-1.59%)
Dec 20, 2017	26.39	26.57	26.39	26.49	1,037	+0.26(+0.99%)
Dec 19, 2017	26.19	26.30	26.19	26.23	1,800	-0.02(-0.08%)
Dec 18, 2017	26.75	26.75	26.21	26.25	7,010	+0.04(+0.15%)
Dec 15, 2017	26.79	26.79	26.21	26.21	1,240	-0.78(-2.89%)
Dec 14, 2017	26.93	26.99	26.85	26.99	2,392	+0.12(+0.45%)
Dec 13, 2017	26.65	26.89	26.38	26.87	5,532	+0.05(+0.19%)
Dec 12, 2017	26.76	26.83	26.76	26.82	3,603	+0.09(+0.34%)
Dec 11, 2017	26.73	26.73	26.73	26.73	627	+0.00(+0.02%)
Dec 07, 2017		26.73	26.73	26.73	0	-0.17(-0.65%)
Dec 06, 2017	26.88	26.90	26.88	26.90	600	+0.02(+0.07%)
Dec 05, 2017	26.89	26.89	26.88	26.88	1,561	-0.02(-0.07%)
Dec 04, 2017	26.90	26.90	26.90	26.90	540	+0.00(+0.00%)
Dec 01, 2017	26.90	26.90	26.90	26.90	450	+0.39(+1.47%)
Nov 24, 2017		26.51	26.51	26.51	83	+0.01(+0.04%)
Nov 22, 2017	26.50	26.50	26.50	26.50	100	-0.10(-0.37%)
Nov 17, 2017		26.60	26.60	26.60	23	-0.30(-1.12%)
Nov 16, 2017	26.51	26.90	26.51	26.90	235	-0.02(-0.07%)
Nov 15, 2017	26.41	26.92	26.41	26.92	770	+0.49(+1.85%)
Nov 14, 2017	26.37	26.43	26.37	26.43	200	-0.05(-0.19%)
Nov 09, 2017		26.48	26.48	26.48	0	-0.02(-0.06%)
Nov 08, 2017	26.55	26.55	26.50	26.50	2,182	-0.18(-0.69%)
Nov 07, 2017	26.98	27.06	26.68	26.68	1,670	-0.09(-0.33%)
Nov 03, 2017		26.77	26.77	26.77	0	-0.18(-0.67%)
Nov 02, 2017	27.00	27.00	27.00	26.95	1,150	-0.05(-0.19%)
Oct 31, 2017		27.00	27.00	27.00	78	+0.15(+0.56%)
Oct 25, 2017		26.85	26.85	26.85	0	+0.28(+1.04%)
Oct 24, 2017	27.04	27.04	26.57	26.57	1,307	-0.25(-0.94%)
Oct 23, 2017	27.04	27.04	26.82	26.82	200	-0.23(-0.84%)
Oct 19, 2017		27.05	27.05	27.05	0	+0.25(+0.92%)
Oct 18, 2017	26.72	26.90	26.63	26.80	5,234	+0.05(+0.20%)
Oct 17, 2017	26.75	26.75	26.75	26.75	100	-0.04(-0.15%)
Oct 13, 2017		26.79	26.79	26.79	0	+0.18(+0.66%)
Oct 12, 2017	26.57	26.62	26.57	26.61	975	-0.13(-0.50%)
Oct 11, 2017	26.75	26.75	26.75	26.75	224	-0.05(-0.19%)
Oct 10, 2017	26.80	26.80	26.77	26.80	1,275	+0.21(+0.79%)
Oct 09, 2017	26.61	26.61	26.59	26.59	2,193	-0.33(-1.23%)
Oct 06, 2017	26.92	26.92	26.92	26.92	100	+0.26(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.