Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 9.212 | 9.260 | 9.204 | 9.204 | 264,999 | -0.01(-0.09%) |
Dec 29, 2011 | 9.089 | 9.218 | 9.089 | 9.212 | 88,869 | +0.13(+1.40%) |
Dec 28, 2011 | 9.196 | 9.203 | 9.080 | 9.085 | 160,501 | -0.13(-1.39%) |
Dec 27, 2011 | 9.163 | 9.246 | 9.163 | 9.213 | 519,221 | +0.02(+0.24%) |
Dec 23, 2011 | 9.169 | 9.199 | 9.140 | 9.191 | 1,077,712 | +0.18(+2.03%) |
Dec 21, 2011 | 8.930 | 9.021 | 8.889 | 9.008 | 83,992 | +0.05(+0.61%) |
Dec 20, 2011 | 8.886 | 8.966 | 8.886 | 8.953 | 841,289 | +0.28(+3.17%) |
Dec 19, 2011 | 8.797 | 8.835 | 8.661 | 8.678 | 168,802 | -0.08(-0.94%) |
Dec 16, 2011 | 8.758 | 8.806 | 8.711 | 8.760 | 200,978 | +0.01(+0.17%) |
Dec 15, 2011 | 8.698 | 8.767 | 8.698 | 8.745 | 131,320 | +0.14(+1.64%) |
Dec 14, 2011 | 8.697 | 8.697 | 8.602 | 8.605 | 162,319 | -0.12(-1.42%) |
Dec 13, 2011 | 8.855 | 8.913 | 8.700 | 8.728 | 165,407 | -0.10(-1.08%) |
Dec 12, 2011 | 8.874 | 8.874 | 8.767 | 8.824 | 66,340 | -0.13(-1.43%) |
Dec 09, 2011 | 8.752 | 8.980 | 8.752 | 8.952 | 434,338 | +0.16(+1.87%) |
Dec 08, 2011 | 9.033 | 9.033 | 8.774 | 8.788 | 143,409 | -0.30(-3.29%) |
Dec 07, 2011 | 9.054 | 9.102 | 8.955 | 9.086 | 116,603 | -0.02(-0.17%) |
Dec 06, 2011 | 9.140 | 9.143 | 9.050 | 9.102 | 28,276 | -0.02(-0.23%) |
Dec 05, 2011 | 9.144 | 9.212 | 9.089 | 9.122 | 254,073 | +0.17(+1.87%) |
Dec 02, 2011 | 9.273 | 9.315 | 8.899 | 8.955 | 481,736 | -0.23(-2.45%) |
Dec 01, 2011 | 9.151 | 9.253 | 9.147 | 9.180 | 104,417 | +0.04(+0.46%) |
Nov 30, 2011 | 8.947 | 9.138 | 8.947 | 9.138 | 98,056 | +0.42(+4.79%) |
Nov 29, 2011 | 8.750 | 8.789 | 8.719 | 8.720 | 93,070 | -0.02(-0.20%) |
Nov 28, 2011 | 8.636 | 8.763 | 8.636 | 8.738 | 51,266 | +0.29(+3.39%) |
Nov 25, 2011 | 8.464 | 8.562 | 8.451 | 8.451 | 79,791 | -0.04(-0.50%) |
Nov 23, 2011 | 8.545 | 8.586 | 8.486 | 8.494 | 604,502 | -0.15(-1.74%) |
Nov 22, 2011 | 8.608 | 8.703 | 8.598 | 8.644 | 91,695 | +0.04(+0.49%) |
Nov 21, 2011 | 8.659 | 8.659 | 8.554 | 8.602 | 388,493 | -0.16(-1.84%) |
Nov 18, 2011 | 8.816 | 8.849 | 8.755 | 8.763 | 70,924 | -0.11(-1.28%) |
Nov 17, 2011 | 9.049 | 9.049 | 8.833 | 8.876 | 644,191 | -0.18(-2.03%) |
Nov 16, 2011 | 9.132 | 9.230 | 9.060 | 9.060 | 456,771 | -0.18(-2.00%) |
Nov 15, 2011 | 9.149 | 9.263 | 9.088 | 9.244 | 168,438 | +0.12(+1.34%) |
Nov 14, 2011 | 9.138 | 9.206 | 9.099 | 9.122 | 91,356 | -0.09(-1.00%) |
Nov 11, 2011 | 9.107 | 9.244 | 9.107 | 9.215 | 176,237 | +0.17(+1.93%) |
Nov 10, 2011 | 9.002 | 9.094 | 8.986 | 9.040 | 153,977 | +0.09(+0.95%) |
Nov 09, 2011 | 9.111 | 9.136 | 8.943 | 8.955 | 211,866 | -0.36(-3.91%) |
Nov 08, 2011 | 9.216 | 9.327 | 9.132 | 9.319 | 315,012 | +0.14(+1.57%) |
Nov 07, 2011 | 9.086 | 9.176 | 8.994 | 9.176 | 125,265 | +0.06(+0.70%) |
Nov 04, 2011 | 9.096 | 9.151 | 9.028 | 9.111 | 83,033 | -0.05(-0.58%) |
Nov 03, 2011 | 9.066 | 9.177 | 9.029 | 9.165 | 97,487 | +0.19(+2.09%) |
Nov 02, 2011 | 8.938 | 9.024 | 8.916 | 8.977 | 39,879 | +0.05(+0.60%) |
Nov 01, 2011 | 8.977 | 9.072 | 8.913 | 8.923 | 546,051 | -0.34(-3.71%) |
Oct 31, 2011 | 9.351 | 9.354 | 9.266 | 9.266 | 185,437 | -0.22(-2.31%) |
Oct 28, 2011 | 9.440 | 9.526 | 9.440 | 9.485 | 186,070 | +0.06(+0.63%) |
Oct 27, 2011 | 9.399 | 9.487 | 9.268 | 9.426 | 320,778 | +0.31(+3.36%) |
Oct 26, 2011 | 9.287 | 9.287 | 9.014 | 9.119 | 1,702,531 | -0.07(-0.80%) |
Oct 25, 2011 | 9.388 | 9.396 | 9.193 | 9.193 | 266,680 | -0.29(-3.07%) |
Oct 24, 2011 | 9.307 | 9.502 | 9.307 | 9.484 | 70,720 | +0.24(+2.57%) |
Oct 21, 2011 | 9.166 | 9.263 | 9.166 | 9.246 | 77,420 | +0.18(+1.95%) |
Oct 20, 2011 | 9.086 | 9.096 | 8.939 | 9.069 | 90,161 | -0.05(-0.58%) |
Oct 19, 2011 | 9.068 | 9.257 | 9.068 | 9.122 | 174,741 | +0.09(+1.04%) |
Oct 18, 2011 | 8.971 | 9.091 | 8.863 | 9.029 | 91,382 | +0.10(+1.14%) |
Oct 17, 2011 | 9.104 | 9.104 | 8.927 | 8.927 | 115,848 | -0.26(-2.83%) |
Oct 14, 2011 | 9.238 | 9.238 | 9.133 | 9.187 | 106,073 | +0.07(+0.81%) |
Oct 13, 2011 | 9.035 | 9.135 | 9.029 | 9.113 | 101,330 | -0.02(-0.17%) |
Oct 12, 2011 | 9.177 | 9.244 | 9.129 | 9.129 | 143,185 | +0.02(+0.24%) |
Oct 11, 2011 | 9.065 | 9.147 | 9.065 | 9.107 | 173,456 | +0.03(+0.29%) |
Oct 10, 2011 | 8.999 | 9.104 | 8.986 | 9.080 | 220,554 | +0.23(+2.62%) |
Oct 07, 2011 | 9.047 | 9.047 | 8.832 | 8.849 | 630,337 | -0.17(-1.84%) |
Oct 06, 2011 | 8.948 | 9.029 | 8.833 | 9.014 | 236,581 | +0.12(+1.30%) |
Oct 05, 2011 | 8.681 | 8.921 | 8.681 | 8.899 | 212,767 | +0.18(+2.04%) |
Oct 04, 2011 | 8.345 | 8.720 | 8.312 | 8.720 | 416,866 | +0.27(+3.15%) |