Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	61.88	62.67	61.20	62.32	411,527	+0.72(+1.17%)
Dec 28, 2018	60.88	61.98	60.58	61.60	653,805	+1.04(+1.71%)
Dec 27, 2018	58.73	60.60	58.02	60.56	457,816	+0.76(+1.27%)
Dec 26, 2018	57.04	59.87	56.06	59.80	507,784	+3.28(+5.81%)
Dec 24, 2018	57.33	58.34	56.26	56.52	264,668	-1.25(-2.16%)
Dec 21, 2018	59.54	60.17	57.62	57.77	1,151,565	-1.85(-3.11%)
Dec 20, 2018	59.98	60.71	58.94	59.62	707,901	-0.79(-1.31%)
Dec 19, 2018	62.74	63.26	59.94	60.41	718,820	-2.33(-3.72%)
Dec 18, 2018	63.38	64.39	62.62	62.75	460,549	-0.02(-0.03%)
Dec 17, 2018	63.68	64.83	62.45	62.77	482,471	-1.39(-2.17%)
Dec 14, 2018	64.88	66.47	64.05	64.16	338,270	-1.38(-2.11%)
Dec 13, 2018	66.85	67.74	65.26	65.54	470,805	-1.26(-1.89%)
Dec 12, 2018	67.40	68.10	66.35	66.81	401,260	+0.70(+1.05%)
Dec 11, 2018	67.64	67.90	65.71	66.11	471,222	-0.25(-0.38%)
Dec 10, 2018	66.49	66.73	65.21	66.36	544,522	-0.54(-0.81%)
Dec 07, 2018	68.23	70.19	66.75	66.90	523,021	-1.53(-2.24%)
Dec 06, 2018	66.55	68.50	66.14	68.44	609,185	+0.23(+0.33%)
Dec 04, 2018	72.32	72.33	67.96	68.21	535,996	-4.15(-5.74%)
Dec 03, 2018	73.33	74.05	71.98	72.36	869,154	+0.46(+0.64%)
Nov 30, 2018	71.34	72.27	71.01	71.90	942,816	+0.64(+0.89%)
Nov 29, 2018	72.35	73.07	71.11	71.27	458,059	-1.51(-2.07%)
Nov 28, 2018	70.72	72.95	69.88	72.77	450,909	+2.41(+3.42%)
Nov 27, 2018	70.95	71.56	70.11	70.37	580,944	-1.05(-1.47%)
Nov 26, 2018	71.29	72.84	70.35	71.41	474,552	+1.39(+1.99%)
Nov 23, 2018	68.56	70.79	68.36	70.02	240,955	+0.92(+1.33%)
Nov 21, 2018		69.10	69.10	69.10	0	+1.33(+1.97%)
Nov 20, 2018	68.57	69.57	67.75	67.77	607,794	-2.05(-2.94%)
Nov 19, 2018	70.40	70.85	69.34	69.82	364,552	-0.91(-1.29%)
Nov 16, 2018	70.15	71.34	69.81	70.73	265,674	+0.03(+0.04%)
Nov 15, 2018	68.51	70.72	68.15	70.70	336,696	+1.78(+2.59%)
Nov 14, 2018	70.63	70.92	67.93	68.92	737,285	-0.95(-1.36%)
Nov 13, 2018	70.91	71.86	69.47	69.87	628,114	-0.99(-1.39%)
Nov 12, 2018	72.63	72.66	70.73	70.86	318,620	-1.94(-2.66%)
Nov 09, 2018	73.93	74.01	71.96	72.80	299,519	-1.52(-2.05%)
Nov 08, 2018	73.38	75.11	72.95	74.32	373,745	+0.87(+1.18%)
Nov 07, 2018	74.01	74.43	72.37	73.46	357,879	-0.04(-0.06%)
Nov 06, 2018	71.18	73.68	70.66	73.50	758,775	+2.12(+2.97%)
Nov 05, 2018	71.40	71.88	70.51	71.38	461,533	-0.18(-0.25%)
Nov 02, 2018	72.95	73.70	71.08	71.56	658,872	-0.48(-0.67%)
Nov 01, 2018	71.28	72.67	70.77	72.05	578,320	+1.32(+1.87%)
Oct 31, 2018	72.17	72.66	70.64	70.72	746,232	-0.28(-0.39%)
Oct 30, 2018	69.99	71.32	69.36	71.00	902,215	+1.13(+1.61%)
Oct 29, 2018	71.47	72.15	69.59	69.87	701,281	-0.49(-0.70%)
Oct 26, 2018	70.71	71.74	69.95	70.37	757,634	-1.85(-2.57%)
Oct 25, 2018	70.70	73.21	70.58	72.22	887,153	+2.09(+2.97%)
Oct 24, 2018	73.47	74.37	70.00	70.13	1,533,314	-3.71(-5.03%)
Oct 23, 2018	74.07	74.77	72.38	73.85	1,557,296	-2.61(-3.42%)
Oct 22, 2018	76.79	77.14	75.57	76.46	433,174	-0.09(-0.11%)
Oct 19, 2018	76.80	77.45	74.97	76.55	651,595	-0.55(-0.71%)
Oct 18, 2018	79.26	79.42	76.71	77.09	486,617	-2.48(-3.12%)
Oct 17, 2018	79.58	80.24	77.80	79.58	456,462	+0.08(+0.10%)
Oct 16, 2018	78.17	79.68	77.08	79.50	434,967	+2.09(+2.70%)
Oct 15, 2018	77.59	78.92	77.38	77.41	365,863	-0.45(-0.58%)
Oct 12, 2018	78.24	78.86	75.75	77.86	738,575	+1.13(+1.48%)
Oct 11, 2018	78.02	78.91	76.56	76.73	655,899	-2.03(-2.58%)
Oct 10, 2018	81.38	81.48	78.64	78.76	453,146	-2.63(-3.23%)
Oct 09, 2018	80.76	82.06	79.85	81.40	433,102	+0.17(+0.21%)
Oct 08, 2018	82.14	82.23	79.79	81.22	532,363	-1.71(-2.06%)
Oct 05, 2018	83.77	84.01	82.16	82.93	532,273	-0.75(-0.90%)
Oct 04, 2018	84.93	85.53	82.98	83.68	457,863	-1.48(-1.74%)
Oct 03, 2018	85.12	86.43	84.49	85.16	559,204	+0.69(+0.82%)
Oct 02, 2018	85.49	85.49	84.15	84.47	323,837	-1.06(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.