Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	48.12	48.29	48.09	48.09	4,444	+0.03(+0.06%)
Dec 30, 2021	48.21	48.30	48.04	48.06	7,762	-0.13(-0.28%)
Dec 29, 2021	48.13	48.25	48.12	48.19	4,574	+0.08(+0.16%)
Dec 28, 2021	48.16	48.25	48.10	48.12	12,129	+0.08(+0.17%)
Dec 27, 2021	47.73	48.03	47.73	48.03	8,624	+0.37(+0.78%)
Dec 23, 2021	47.40	47.66	47.40	47.66	8,554	+0.22(+0.46%)
Dec 22, 2021	46.88	47.45	46.81	47.45	26,119	+0.54(+1.16%)
Dec 21, 2021	46.58	46.90	46.52	46.90	48,221	+0.64(+1.39%)
Dec 20, 2021	46.12	46.30	46.05	46.26	43,429	-0.15(-0.32%)
Dec 17, 2021	46.69	46.73	46.41	46.41	12,357	-0.72(-1.52%)
Dec 16, 2021	47.43	47.43	46.99	47.13	20,935	+0.04(+0.08%)
Dec 15, 2021	46.59	47.09	46.48	47.09	9,613	+0.59(+1.27%)
Dec 14, 2021	46.42	46.51	46.30	46.50	20,020	-0.28(-0.59%)
Dec 13, 2021	47.05	47.05	46.78	46.78	14,705	-0.50(-1.06%)
Dec 10, 2021	47.27	47.28	47.04	47.28	38,372	+0.06(+0.12%)
Dec 09, 2021	47.26	47.26	47.12	47.22	20,089	-0.31(-0.65%)
Dec 08, 2021	47.55	47.55	47.40	47.53	12,065	+0.20(+0.42%)
Dec 07, 2021	47.08	47.40	47.08	47.33	5,322	+1.13(+2.45%)
Dec 06, 2021	46.24	46.27	46.10	46.20	10,033	+0.27(+0.58%)
Dec 03, 2021	46.32	46.32	45.70	45.94	8,921	-0.21(-0.45%)
Dec 02, 2021	46.18	46.28	46.06	46.14	35,799	+0.36(+0.78%)
Dec 01, 2021	46.57	46.69	45.79	45.79	3,680	-0.30(-0.65%)
Nov 30, 2021	46.49	46.64	46.46	46.09	10,602	-0.53(-1.13%)
Nov 29, 2021	46.51	46.68	46.45	46.61	13,850	+0.49(+1.07%)
Nov 26, 2021	46.44	46.44	46.03	46.12	12,609	-1.06(-2.24%)
Nov 24, 2021	47.03	47.17	46.95	47.17	3,437	-0.42(-0.87%)
Nov 23, 2021	47.60	47.60	47.34	47.59	6,622	-0.38(-0.79%)
Nov 22, 2021	48.24	48.36	47.97	47.97	55,302	-0.24(-0.49%)
Nov 19, 2021	48.41	48.41	48.18	48.20	4,933	-0.25(-0.51%)
Nov 18, 2021	48.40	48.45	48.45	48.45	9,435	+0.14(+0.28%)
Nov 17, 2021	48.27	48.35	48.25	48.32	4,555	-0.10(-0.20%)
Nov 16, 2021	48.42	48.52	48.41	48.41	8,666	+0.04(+0.08%)
Nov 15, 2021	48.60	48.61	48.38	48.38	4,007	-0.17(-0.35%)
Nov 12, 2021	48.38	48.58	48.38	48.55	12,435	+0.37(+0.76%)
Nov 11, 2021	48.22	48.29	48.17	48.18	7,272	+0.36(+0.75%)
Nov 10, 2021	48.27		47.82	47.82	8,782	-0.73(-1.51%)
Nov 09, 2021	48.74	48.74	48.48	48.55	16,474	-0.09(-0.19%)
Nov 08, 2021	48.65	48.68	48.57	48.64	13,238	+0.18(+0.38%)
Nov 05, 2021	48.48	48.49	48.38	48.46	11,476	-0.09(-0.20%)
Nov 04, 2021	48.49	48.55	48.42	48.55	13,325	-0.02(-0.04%)
Nov 03, 2021	48.11	48.60	48.11	48.57	5,844	+0.47(+0.97%)
Nov 02, 2021	48.14	48.16	48.10	48.11	2,186	-0.13(-0.27%)
Nov 01, 2021	47.97	48.24	47.95	48.24	12,727	+0.53(+1.12%)
Oct 29, 2021	47.67	47.71	47.54	47.70	11,929	-0.38(-0.79%)
Oct 28, 2021	47.93	48.11	47.93	48.08	5,899	+0.35(+0.74%)
Oct 27, 2021	47.96	47.96	47.73	47.73	4,885	-0.29(-0.60%)
Oct 26, 2021	48.14			48.02	4,481	-0.03(-0.06%)
Oct 25, 2021	48.01	48.11	47.93	48.05	8,796	+0.03(+0.05%)
Oct 22, 2021	48.11	48.14	47.88	48.02	8,187	+0.41(+0.87%)
Oct 21, 2021	47.55	47.65	47.55	47.61	4,180	-0.16(-0.32%)
Oct 20, 2021	47.61	47.82	47.61	47.77	3,480	+0.10(+0.21%)
Oct 19, 2021	47.61	47.72	47.61	47.66	11,001	+0.42(+0.88%)
Oct 18, 2021	47.08	47.29	47.08	47.25	11,639	-0.20(-0.42%)
Oct 15, 2021	47.35	47.47	47.32	47.45	5,498	+0.35(+0.75%)
Oct 14, 2021	46.92	47.09	46.92	47.09	6,326	+0.61(+1.31%)
Oct 13, 2021	46.28	46.51	46.24	46.48	17,283	+0.66(+1.43%)
Oct 12, 2021	45.88	45.93	45.82	45.82	5,046	+0.07(+0.14%)
Oct 11, 2021	46.05	46.06	45.76	45.76	23,111	-0.19(-0.41%)
Oct 08, 2021	46.12	46.12	45.81	45.95	21,825	-0.10(-0.21%)
Oct 07, 2021	45.80	46.20	45.80	46.04	5,778	+0.38(+0.83%)
Oct 06, 2021	45.24	45.67	45.20	45.66	16,057	-0.36(-0.77%)
Oct 05, 2021	46.02	46.15	46.02	46.02	18,827	+0.33(+0.72%)
Oct 04, 2021	46.03	46.27	45.54	45.69	12,645	-0.58(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.