Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	22.40	22.40	22.18	22.21	8,717	-0.29(-1.28%)
Dec 29, 2022	22.39	22.54	22.38	22.49	21,346	+0.37(+1.69%)
Dec 28, 2022	22.44	22.46	22.12	22.12	199,002	-0.39(-1.75%)
Dec 27, 2022	22.47	22.59	22.47	22.51	3,264	+0.29(+1.29%)
Dec 23, 2022	22.17	22.27	22.16	22.23	14,965	+0.03(+0.11%)
Dec 22, 2022	22.34	22.34	22.06	22.20	33,772	-0.24(-1.09%)
Dec 21, 2022	22.28	22.44	22.18	22.44	62,761	+0.21(+0.93%)
Dec 20, 2022	22.27	22.34	22.20	22.24	117,831	-0.03(-0.15%)
Dec 19, 2022	22.34	22.36	22.23	22.27	49,446	+0.04(+0.19%)
Dec 16, 2022	22.24	22.39	22.19	22.23	357,310	+0.10(+0.47%)
Dec 15, 2022	22.36	22.36	22.10	22.12	9,926	-0.50(-2.21%)
Dec 14, 2022	22.62	22.73	22.57	22.62	12,426	+0.03(+0.12%)
Dec 13, 2022	22.78	22.82	22.57	22.60	5,502	+0.14(+0.63%)
Dec 12, 2022	22.38	22.45	22.28	22.45	55,271	-0.05(-0.21%)
Dec 09, 2022	22.64	22.67	22.49	22.50	30,996	-0.09(-0.41%)
Dec 08, 2022	22.62	22.65	22.57	22.59	19,095	+0.19(+0.83%)
Dec 07, 2022	22.43	22.49	22.34	22.41	22,197	-0.17(-0.76%)
Dec 06, 2022	22.57	22.61	22.49	22.58	6,860	-0.01(-0.05%)
Dec 05, 2022	22.86	22.86	22.57	22.59	10,363	-0.28(-1.21%)
Dec 02, 2022	22.64	22.90	22.64	22.87	16,029	+0.05(+0.21%)
Dec 01, 2022	22.89	22.98	22.77	22.82	83,941	-0.15(-0.64%)
Nov 30, 2022	22.80	22.97	22.60	22.97	12,588	+0.62(+2.78%)
Nov 29, 2022	22.32	22.35	22.32	22.35	9,920	+0.41(+1.86%)
Nov 28, 2022	21.95	22.13	21.92	21.94	53,176	-0.06(-0.27%)
Nov 25, 2022	21.99	22.05	21.99	22.00	7,776	-0.02(-0.11%)
Nov 23, 2022	21.97	22.02	21.92	22.02	4,066	+0.20(+0.92%)
Nov 22, 2022	21.76	21.82	21.76	21.82	24,452	+0.05(+0.23%)
Nov 21, 2022	21.71	21.79	21.71	21.77	2,686	-0.23(-1.06%)
Nov 18, 2022	22.12	22.12	21.93	22.00	6,703	-0.11(-0.51%)
Nov 17, 2022	21.78	22.12	21.77	22.12	32,156	+0.08(+0.34%)
Nov 16, 2022	22.24	22.24	22.04	22.04	27,273	-0.38(-1.68%)
Nov 15, 2022	22.54	22.60	22.38	22.42	8,898	+0.34(+1.52%)
Nov 14, 2022	22.08	22.21	21.97	22.08	15,296	-0.07(-0.31%)
Nov 11, 2022	22.04	22.17	22.04	22.15	10,880	+0.48(+2.23%)
Nov 10, 2022	21.46	21.67	21.46	21.67	5,873	+0.74(+3.53%)
Nov 09, 2022	21.22	21.22	20.93	20.93	21,113	-0.36(-1.70%)
Nov 08, 2022	21.13	21.35	21.13	21.29	3,415	+0.20(+0.97%)
Nov 07, 2022	21.18	21.18	21.06	21.09	18,909	+0.00(+0.01%)
Nov 04, 2022	20.83	21.08	20.83	21.08	7,901	+0.80(+3.93%)
Nov 03, 2022	20.13	20.35	20.13	20.29	31,255	+0.08(+0.41%)
Nov 02, 2022	20.42	20.42	20.20	20.20	10,235	-0.19(-0.93%)
Nov 01, 2022	20.33	20.47	20.33	20.39	7,190	+0.31(+1.56%)
Oct 31, 2022	19.93	20.10	19.92	20.08	39,036	-0.15(-0.74%)
Oct 28, 2022	20.02	20.26	20.02	20.23	82,203	+0.03(+0.13%)
Oct 27, 2022	20.26	20.38	20.17	20.20	24,436	-0.08(-0.41%)
Oct 26, 2022	20.09	20.47	20.09	20.29	22,817	+0.20(+1.00%)
Oct 25, 2022	20.01	20.10	20.01	20.08	14,393	+0.22(+1.11%)
Oct 24, 2022	19.97	19.97	19.71	19.86	34,262	-0.69(-3.34%)
Oct 21, 2022	20.20	20.55	20.20	20.55	6,298	+0.26(+1.26%)
Oct 20, 2022	20.28	20.53	20.24	20.30	144,106	+0.20(+0.99%)
Oct 19, 2022	20.15	20.17	20.06	20.10	24,369	-0.29(-1.42%)
Oct 18, 2022	20.42	20.42	20.33	20.39	13,329	-0.04(-0.20%)
Oct 17, 2022	20.37	20.52	20.37	20.43	51,960	+0.49(+2.45%)
Oct 14, 2022	20.29	20.31	19.88	19.94	25,965	-0.33(-1.62%)
Oct 13, 2022	19.70	20.35	19.68	20.27	439,012	+0.00(+0.01%)
Oct 12, 2022	20.36	20.36	20.22	20.26	309,475	-0.05(-0.24%)
Oct 11, 2022	20.35	20.49	20.27	20.31	8,318	-0.29(-1.41%)
Oct 10, 2022	20.70	20.70	20.57	20.60	7,470	-0.25(-1.18%)
Oct 07, 2022	21.08	21.08	20.79	20.85	23,698	-0.34(-1.61%)
Oct 06, 2022	21.27	21.27	21.19	21.19	6,031	-0.16(-0.73%)
Oct 05, 2022	21.33	21.39	21.31	21.35	6,237	+0.04(+0.17%)
Oct 04, 2022	21.28	21.36	21.27	21.31	6,710	+0.55(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.