Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 1.520 | 1.520 | 1.520 | 96,467 | -0.08(-5.00%) | |
Dec 30, 2020 | 1.550 | 1.630 | 1.550 | 1.600 | 96,467 | +0.03(+1.91%) |
Dec 29, 2020 | 1.650 | 1.660 | 1.560 | 1.570 | 244,769 | -0.08(-4.85%) |
Dec 28, 2020 | 1.710 | 1.710 | 1.640 | 1.650 | 318,238 | -0.01(-0.60%) |
Dec 24, 2020 | 1.740 | 1.740 | 1.620 | 1.660 | 117,600 | -0.01(-0.60%) |
Dec 23, 2020 | 1.660 | 1.720 | 1.630 | 1.670 | 325,290 | +0.02(+1.21%) |
Dec 22, 2020 | 1.650 | 1.660 | 1.620 | 1.650 | 136,845 | +0.02(+1.23%) |
Dec 21, 2020 | 1.650 | 1.680 | 1.620 | 1.630 | 125,986 | -0.03(-1.81%) |
Dec 18, 2020 | 1.670 | 1.710 | 1.650 | 1.660 | 517,100 | +0.01(+0.61%) |
Dec 17, 2020 | 1.700 | 1.720 | 1.650 | 1.650 | 255,966 | -0.02(-1.20%) |
Dec 16, 2020 | 1.750 | 1.750 | 1.650 | 1.670 | 96,761 | -0.03(-1.76%) |
Dec 15, 2020 | 1.650 | 1.740 | 1.650 | 1.700 | 237,042 | +0.05(+3.03%) |
Dec 14, 2020 | 1.700 | 1.720 | 1.620 | 1.650 | 134,846 | -0.04(-2.37%) |
Dec 11, 2020 | 1.690 | 1.690 | 1.600 | 1.690 | 90,800 | +0.01(+0.60%) |
Dec 10, 2020 | 1.710 | 1.720 | 1.650 | 1.680 | 98,235 | -0.02(-1.18%) |
Dec 09, 2020 | 1.640 | 1.780 | 1.630 | 1.700 | 285,848 | +0.00(+0.00%) |
Dec 08, 2020 | 1.730 | 1.730 | 1.660 | 1.700 | 107,262 | -0.02(-1.16%) |
Dec 07, 2020 | 1.730 | 1.730 | 1.670 | 1.720 | 201,490 | +0.02(+1.18%) |
Dec 04, 2020 | 1.740 | 1.820 | 1.680 | 1.700 | 331,300 | -0.05(-2.86%) |
Dec 03, 2020 | 1.780 | 1.820 | 1.720 | 1.750 | 218,366 | -0.03(-1.69%) |
Dec 02, 2020 | 1.700 | 1.820 | 1.700 | 1.780 | 295,852 | +0.03(+1.71%) |
Dec 01, 2020 | 1.770 | 1.770 | 1.680 | 1.750 | 242,325 | -0.02(-1.13%) |
Nov 30, 2020 | 1.890 | 1.890 | 1.730 | 1.770 | 108,586 | -0.01(-0.56%) |
Nov 27, 2020 | 1.890 | 1.890 | 1.720 | 1.780 | 149,400 | -0.04(-2.20%) |
Nov 25, 2020 | 1.780 | 1.840 | 1.760 | 1.820 | 162,100 | +0.06(+3.41%) |
Nov 24, 2020 | 1.690 | 1.820 | 1.610 | 1.760 | 303,365 | -0.02(-1.12%) |
Nov 23, 2020 | 1.830 | 1.980 | 1.770 | 1.780 | 455,978 | -0.05(-2.73%) |
Nov 20, 2020 | 1.620 | 1.830 | 1.600 | 1.830 | 472,500 | +0.19(+11.59%) |
Nov 19, 2020 | 1.490 | 1.660 | 1.490 | 1.640 | 546,137 | +0.14(+9.33%) |
Nov 18, 2020 | 1.530 | 1.530 | 1.460 | 1.500 | 253,153 | +0.07(+4.90%) |
Nov 17, 2020 | 1.520 | 1.530 | 1.410 | 1.430 | 248,406 | -0.10(-6.54%) |
Nov 16, 2020 | 1.540 | 1.590 | 1.500 | 1.530 | 180,322 | -0.01(-0.65%) |
Nov 13, 2020 | 1.540 | 1.590 | 1.490 | 1.540 | 233,200 | +0.02(+1.32%) |
Nov 12, 2020 | 1.600 | 1.600 | 1.500 | 1.520 | 73,096 | +0.01(+0.66%) |
Nov 11, 2020 | 1.500 | 1.520 | 1.450 | 1.510 | 124,955 | +0.01(+0.67%) |
Nov 10, 2020 | 1.470 | 1.540 | 1.460 | 1.500 | 136,918 | +0.03(+2.04%) |
Nov 09, 2020 | 1.630 | 1.630 | 1.450 | 1.470 | 374,725 | -0.14(-8.70%) |
Nov 06, 2020 | 1.640 | 1.650 | 1.590 | 1.610 | 108,100 | -0.02(-1.23%) |
Nov 05, 2020 | 1.560 | 1.640 | 1.560 | 1.630 | 188,627 | +0.04(+2.52%) |
Nov 04, 2020 | 1.620 | 1.670 | 1.570 | 1.590 | 130,383 | -0.07(-4.22%) |
Nov 03, 2020 | 1.650 | 1.710 | 1.620 | 1.660 | 260,520 | +0.01(+0.61%) |
Nov 02, 2020 | 1.550 | 1.650 | 1.550 | 1.650 | 193,078 | +0.06(+3.77%) |
Oct 30, 2020 | 1.690 | 1.690 | 1.550 | 1.590 | 358,000 | -0.13(-7.56%) |
Oct 29, 2020 | 1.650 | 1.720 | 1.650 | 1.720 | 418,285 | +0.02(+1.18%) |
Oct 28, 2020 | 1.980 | 1.990 | 1.660 | 1.700 | 2,406,400 | -0.18(-9.57%) |
Oct 27, 2020 | 1.620 | 1.890 | 1.620 | 1.880 | 679,353 | +0.24(+14.63%) |
Oct 26, 2020 | 1.660 | 1.690 | 1.570 | 1.640 | 248,917 | -0.02(-1.20%) |
Oct 23, 2020 | 1.580 | 1.800 | 1.530 | 1.660 | 350,400 | +0.08(+5.06%) |
Oct 22, 2020 | 1.610 | 1.650 | 1.560 | 1.580 | 127,355 | -0.07(-4.24%) |
Oct 21, 2020 | 1.630 | 1.680 | 1.600 | 1.650 | 197,268 | -0.01(-0.60%) |
Oct 20, 2020 | 1.830 | 1.830 | 1.610 | 1.660 | 290,117 | -0.12(-6.74%) |
Oct 19, 2020 | 1.950 | 1.970 | 1.750 | 1.780 | 349,579 | -0.12(-6.32%) |
Oct 16, 2020 | 1.710 | 1.940 | 1.710 | 1.900 | 687,200 | +0.15(+8.57%) |
Oct 15, 2020 | 1.800 | 1.834 | 1.680 | 1.750 | 623,745 | -0.19(-9.79%) |
Oct 14, 2020 | 1.870 | 1.970 | 1.850 | 1.940 | 678,849 | -0.04(-2.02%) |
Oct 13, 2020 | 2.030 | 2.090 | 1.820 | 1.980 | 1,656,083 | -0.04(-1.98%) |
Oct 12, 2020 | 2.350 | 2.430 | 2.010 | 2.020 | 2,473,963 | -0.54(-21.09%) |
Oct 09, 2020 | 2.120 | 2.590 | 1.940 | 2.560 | 10,875,400 | +0.08(+3.23%) |
Oct 08, 2020 | 2.240 | 3.930 | 2.010 | 2.480 | 331,718,496 | +1.33(+115.65%) |
Oct 07, 2020 | 0.8800 | 0.8900 | 0.8400 | 1.150 | 2,453,620 | +0.31(+37.15%) |
Oct 06, 2020 | 0.8413 | 0.8900 | 0.7900 | 0.8385 | 73,151 | +0.03(+3.24%) |
Oct 05, 2020 | 0.8200 | 0.8400 | 0.7900 | 0.8122 | 75,037 | +0.01(+0.89%) |
Oct 02, 2020 | 0.7601 | 0.8180 | 0.7501 | 0.8050 | 172,400 | -0.00(-0.19%) |