Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.3729 | 0.3940 | 0.3729 | 0.3850 | 94,009 | -0.01(-1.53%) |
Dec 28, 2023 | 0.4100 | 0.4100 | 0.3759 | 0.3910 | 143,435 | -0.02(-5.21%) |
Dec 27, 2023 | 0.3900 | 0.4200 | 0.3900 | 0.4125 | 119,808 | +0.02(+5.10%) |
Dec 26, 2023 | 0.3750 | 0.4250 | 0.3750 | 0.3925 | 128,572 | +0.01(+2.21%) |
Dec 22, 2023 | 0.3895 | 0.3999 | 0.3680 | 0.3840 | 89,488 | +0.01(+3.50%) |
Dec 21, 2023 | 0.3947 | 0.3951 | 0.3710 | 0.3710 | 23,613 | -0.03(-7.23%) |
Dec 20, 2023 | 0.3610 | 0.3999 | 0.3514 | 0.3999 | 127,468 | +0.03(+8.08%) |
Dec 19, 2023 | 0.3400 | 0.3700 | 0.3400 | 0.3700 | 67,017 | +0.01(+2.78%) |
Dec 18, 2023 | 0.3600 | 0.3780 | 0.3379 | 0.3600 | 89,253 | +0.00(+0.00%) |
Dec 15, 2023 | 0.3730 | 0.3730 | 0.3460 | 0.3600 | 68,965 | +0.00(+0.28%) |
Dec 14, 2023 | 0.3400 | 0.3699 | 0.3310 | 0.3590 | 129,297 | +0.02(+5.59%) |
Dec 13, 2023 | 0.3400 | 0.3500 | 0.3320 | 0.3400 | 32,551 | +0.01(+3.03%) |
Dec 12, 2023 | 0.3500 | 0.3506 | 0.3300 | 0.3300 | 72,691 | -0.02(-5.71%) |
Dec 11, 2023 | 0.3500 | 0.3533 | 0.3500 | 0.3500 | 41,173 | +0.02(+4.79%) |
Dec 08, 2023 | 0.3450 | 0.3570 | 0.3330 | 0.3340 | 63,523 | -0.01(-1.79%) |
Dec 07, 2023 | 0.3370 | 0.3490 | 0.3350 | 0.3401 | 70,713 | -0.01(-2.55%) |
Dec 06, 2023 | 0.3500 | 0.3600 | 0.3400 | 0.3490 | 26,064 | +0.00(+0.87%) |
Dec 05, 2023 | 0.3660 | 0.3699 | 0.3400 | 0.3460 | 125,430 | -0.02(-5.98%) |
Dec 04, 2023 | 0.3890 | 0.3890 | 0.3418 | 0.3680 | 115,589 | -0.00(-0.27%) |
Dec 01, 2023 | 0.3758 | 0.3758 | 0.3400 | 0.3690 | 115,194 | +0.00(+0.54%) |
Nov 30, 2023 | 0.3700 | 0.3900 | 0.3500 | 0.3670 | 150,337 | +0.01(+3.38%) |
Nov 29, 2023 | 0.3874 | 0.3900 | 0.3513 | 0.3550 | 74,940 | -0.04(-8.97%) |
Nov 28, 2023 | 0.4000 | 0.4082 | 0.3900 | 0.3900 | 137,441 | -0.01(-2.50%) |
Nov 27, 2023 | 0.3900 | 0.4180 | 0.3880 | 0.4000 | 321,118 | -0.01(-2.44%) |
Nov 24, 2023 | 0.3700 | 0.4100 | 0.3700 | 0.4100 | 176,944 | +0.01(+2.50%) |
Nov 22, 2023 | 0.4499 | 0.4499 | 0.3853 | 0.4000 | 204,270 | -0.01(-2.44%) |
Nov 21, 2023 | 0.3800 | 0.4290 | 0.3700 | 0.4100 | 646,890 | +0.04(+12.33%) |
Nov 20, 2023 | 0.4199 | 0.4199 | 0.3321 | 0.3650 | 846,531 | -0.07(-15.16%) |
Nov 17, 2023 | 0.5140 | 0.5177 | 0.3610 | 0.4302 | 10,977,426 | -0.16(-26.65%) |
Nov 16, 2023 | 0.5733 | 0.6002 | 0.5600 | 0.5865 | 12,007 | +0.02(+3.59%) |
Nov 15, 2023 | 0.6000 | 0.6110 | 0.5662 | 0.5662 | 98,665 | -0.03(-5.63%) |
Nov 14, 2023 | 0.5800 | 0.6800 | 0.5800 | 0.6000 | 92,335 | -0.01(-1.07%) |
Nov 13, 2023 | 0.5930 | 0.6130 | 0.5930 | 0.6065 | 3,063 | +0.01(+2.28%) |
Nov 10, 2023 | 0.6050 | 0.6075 | 0.5930 | 0.5930 | 13,014 | -0.02(-2.79%) |
Nov 09, 2023 | 0.6000 | 0.6200 | 0.6000 | 0.6100 | 9,051 | +0.00(+0.81%) |
Nov 08, 2023 | 0.5556 | 0.6051 | 0.5556 | 0.6051 | 41,441 | +0.04(+6.72%) |
Nov 07, 2023 | 0.5600 | 0.6030 | 0.5600 | 0.5670 | 4,897 | -0.02(-3.16%) |
Nov 06, 2023 | 0.6100 | 0.6100 | 0.5855 | 0.5855 | 2,439 | -0.01(-2.40%) |
Nov 03, 2023 | 0.5950 | 0.6100 | 0.5950 | 0.5999 | 8,478 | +0.00(+0.82%) |
Nov 02, 2023 | 0.5865 | 0.5950 | 0.5865 | 0.5950 | 946 | -0.00(-0.12%) |
Nov 01, 2023 | 0.6100 | 0.6200 | 0.5750 | 0.5957 | 15,282 | -0.00(-0.72%) |
Oct 31, 2023 | 0.6012 | 0.6012 | 0.5800 | 0.6000 | 7,155 | -0.02(-3.78%) |
Oct 30, 2023 | 0.6900 | 0.6900 | 0.6200 | 0.6236 | 8,503 | -0.07(-10.72%) |
Oct 27, 2023 | 0.6090 | 0.7000 | 0.5800 | 0.6985 | 24,049 | +0.07(+11.24%) |
Oct 26, 2023 | 0.6210 | 0.6440 | 0.6001 | 0.6279 | 5,949 | -0.00(-0.05%) |
Oct 25, 2023 | 0.6710 | 0.6960 | 0.6001 | 0.6282 | 9,039 | -0.04(-6.13%) |
Oct 24, 2023 | 0.6700 | 0.6700 | 0.6071 | 0.6692 | 1,981 | -0.00(-0.56%) |
Oct 23, 2023 | 0.6500 | 0.6730 | 0.5811 | 0.6730 | 3,744 | +0.02(+3.54%) |
Oct 20, 2023 | 0.6800 | 0.6995 | 0.6500 | 0.6500 | 2,548 | -0.00(-0.31%) |
Oct 19, 2023 | 0.6817 | 0.7000 | 0.6505 | 0.6520 | 6,846 | -0.05(-7.44%) |
Oct 18, 2023 | 0.6800 | 0.7044 | 0.6527 | 0.7044 | 7,294 | +0.05(+7.99%) |
Oct 17, 2023 | 0.7081 | 0.7081 | 0.6523 | 0.6523 | 17,951 | +0.05(+7.64%) |
Oct 16, 2023 | 0.7100 | 0.7600 | 0.6060 | 0.6060 | 12,259 | -0.11(-15.83%) |
Oct 13, 2023 | 0.6800 | 0.7600 | 0.6800 | 0.7200 | 11,366 | -0.02(-2.57%) |
Oct 12, 2023 | 0.7000 | 0.7390 | 0.7000 | 0.7390 | 2,543 | +0.02(+2.64%) |
Oct 11, 2023 | 0.7480 | 0.7600 | 0.7000 | 0.7200 | 6,723 | -0.01(-1.37%) |
Oct 10, 2023 | 0.7031 | 0.7382 | 0.7000 | 0.7300 | 9,838 | +0.00(+0.01%) |
Oct 09, 2023 | 0.7100 | 0.7480 | 0.7100 | 0.7299 | 3,409 | -0.01(-0.69%) |
Oct 06, 2023 | 0.7500 | 0.7500 | 0.7000 | 0.7350 | 4,162 | +0.02(+2.08%) |
Oct 05, 2023 | 0.6700 | 0.7490 | 0.6100 | 0.7200 | 14,540 | +0.02(+2.86%) |
Oct 04, 2023 | 0.7600 | 0.7600 | 0.5734 | 0.7000 | 17,427 | -0.04(-5.41%) |
Oct 03, 2023 | 0.6960 | 0.7600 | 0.6500 | 0.7400 | 13,726 | +0.04(+6.32%) |