Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	31.08	31.08	30.51	30.76	25,716	-0.08(-0.25%)
Dec 29, 2022	30.50	30.94	30.50	30.84	39,701	+0.48(+1.58%)
Dec 28, 2022	31.26	31.26	30.35	30.36	28,008	-0.52(-1.69%)
Dec 27, 2022	31.26	31.26	30.75	30.88	15,202	+0.07(+0.22%)
Dec 23, 2022	30.53	30.85	30.53	30.81	26,481	+0.17(+0.54%)
Dec 22, 2022	30.90	30.90	30.21	30.65	12,574	-0.29(-0.95%)
Dec 21, 2022	30.61	31.01	30.61	30.94	21,197	+0.53(+1.74%)
Dec 20, 2022	30.28	30.55	30.28	30.41	21,026	+0.12(+0.38%)
Dec 19, 2022	30.71	30.71	30.17	30.30	17,058	-0.27(-0.89%)
Dec 16, 2022	30.76	30.76	30.32	30.57	12,233	-0.26(-0.84%)
Dec 15, 2022	31.14	31.14	30.77	30.82	26,634	-0.62(-1.96%)
Dec 14, 2022	32.04	32.04	31.33	31.44	9,091	-0.16(-0.50%)
Dec 13, 2022	32.15	32.19	31.51	31.60	28,267	+0.09(+0.28%)
Dec 12, 2022	31.14	31.51	31.14	31.51	14,544	+0.32(+1.03%)
Dec 09, 2022	31.48	31.48	31.18	31.19	28,370	-0.29(-0.93%)
Dec 08, 2022	31.66	31.68	31.35	31.48	7,044	+0.12(+0.37%)
Dec 07, 2022	31.42	31.48	31.29	31.36	7,491	-0.06(-0.19%)
Dec 06, 2022	31.64	31.64	31.24	31.42	18,190	-0.25(-0.80%)
Dec 05, 2022	32.69	32.69	31.60	31.67	13,399	-0.77(-2.38%)
Dec 02, 2022	32.02	32.56	32.02	32.45	104,379	+0.05(+0.15%)
Dec 01, 2022	32.90	32.90	32.37	32.40	12,007	-0.07(-0.21%)
Nov 30, 2022	31.57	32.47	31.53	32.47	18,616	+0.67(+2.12%)
Nov 29, 2022	31.85	31.94	31.73	31.79	15,819	+0.10(+0.31%)
Nov 28, 2022	32.23	32.23	31.64	31.69	10,096	-0.54(-1.67%)
Nov 25, 2022	32.26	32.31	32.16	32.23	4,468	+0.12(+0.37%)
Nov 23, 2022	32.05	32.12	31.96	32.11	19,167	+0.00(+0.00%)
Nov 22, 2022	31.95	32.11	31.82	32.11	6,529	+0.44(+1.39%)
Nov 21, 2022	31.66	31.70	31.51	31.67	26,660	+0.00(+0.00%)
Nov 18, 2022	31.55	31.70	31.45	31.67	6,079	+0.32(+1.01%)
Nov 17, 2022	30.99	31.36	30.99	31.36	4,896	-0.15(-0.46%)
Nov 16, 2022	32.21	32.21	31.49	31.50	18,864	-0.40(-1.24%)
Nov 15, 2022	32.38	32.38	31.82	31.90	8,856	+0.34(+1.06%)
Nov 14, 2022	31.76	32.02	31.56	31.56	7,157	-0.26(-0.81%)
Nov 11, 2022	31.89	31.97	31.78	31.82	5,059	-0.03(-0.09%)
Nov 10, 2022	31.33	31.85	31.33	31.85	5,153	+1.47(+4.84%)
Nov 09, 2022	30.76	30.89	30.38	30.38	16,426	-0.58(-1.87%)
Nov 08, 2022	30.95	31.23	30.86	30.96	18,867	+0.00(+0.00%)
Nov 07, 2022	30.87	31.00	30.69	30.96	18,822	+0.26(+0.86%)
Nov 04, 2022	30.65	30.79	30.21	30.70	18,124	+0.41(+1.36%)
Nov 03, 2022	30.47	30.47	29.98	30.29	6,399	-0.19(-0.61%)
Nov 02, 2022	31.55		30.47	30.47	81,506	-0.77(-2.45%)
Nov 01, 2022	31.69	31.69	31.08	31.24	8,382	+0.06(+0.20%)
Oct 31, 2022	31.04	31.23	30.96	31.18	49,425	+0.01(+0.03%)
Oct 28, 2022	30.76	31.17	30.72	31.17	30,441	+0.60(+1.97%)
Oct 27, 2022	30.81	30.90	30.56	30.56	8,245	+0.02(+0.06%)
Oct 26, 2022	30.78	30.94	30.54	30.54	144,631	+0.04(+0.13%)
Oct 25, 2022	30.16	30.57	30.01	30.50	9,464	+0.53(+1.76%)
Oct 24, 2022	29.91	30.01	29.63	29.97	5,992	+0.26(+0.86%)
Oct 21, 2022	29.40	29.73	29.19	29.72	6,357	+0.59(+2.01%)
Oct 20, 2022	29.54	29.54	29.06	29.13	6,312	-0.41(-1.39%)
Oct 19, 2022	29.77	29.77	29.34	29.54	7,387	-0.35(-1.17%)
Oct 18, 2022	30.19	30.19	29.74	29.89	6,908	+0.35(+1.18%)
Oct 17, 2022	29.46	29.61	29.41	29.55	12,357	+0.68(+2.36%)
Oct 14, 2022	29.56	29.56	28.83	28.86	15,166	-0.62(-2.09%)
Oct 13, 2022	28.35	29.54	28.35	29.48	4,253	+0.68(+2.35%)
Oct 12, 2022	28.70	28.97	28.69	28.80	6,600	-0.08(-0.26%)
Oct 11, 2022	28.75	29.08	28.71	28.88	3,070	+0.01(+0.02%)
Oct 10, 2022	28.86	28.99	28.80	28.87	3,117	+0.00(+0.02%)
Oct 07, 2022	29.18	29.18	28.82	28.87	4,330	-0.63(-2.12%)
Oct 06, 2022	29.89	29.89	29.46	29.49	2,247	-0.16(-0.53%)
Oct 05, 2022	29.40	29.77	29.34	29.65	11,471	-0.17(-0.56%)
Oct 04, 2022	29.25	29.82	29.25	29.82	6,295	+0.96(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.