Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		41.01	41.01	41.01	95,017	+0.07(+0.16%)
Dec 30, 2020	40.73	40.98	40.73	40.94	95,017	+0.49(+1.21%)
Dec 29, 2020	40.69	40.69	40.24	40.45	73,452	-0.09(-0.23%)
Dec 28, 2020	40.64	40.68	40.49	40.55	125,592	+0.37(+0.92%)
Dec 24, 2020	40.18	40.19	40.06	40.18	73,118	+0.01(+0.02%)
Dec 23, 2020	39.87	40.25	39.87	40.17	99,391	+0.42(+1.05%)
Dec 22, 2020	39.93	40.19	39.45	39.75	91,858	-0.09(-0.21%)
Dec 21, 2020	40.21	40.24	39.16	39.84	108,971	-0.15(-0.38%)
Dec 18, 2020	40.34	40.34	39.75	39.99	106,412	-0.15(-0.38%)
Dec 17, 2020	40.06	40.15	39.92	40.14	98,072	+0.32(+0.81%)
Dec 16, 2020	40.12	40.12	39.53	39.82	128,635	+0.04(+0.10%)
Dec 15, 2020	39.59	39.80	39.40	39.78	100,739	+0.63(+1.60%)
Dec 14, 2020	39.14	39.27	39.07	39.15	73,873	+0.50(+1.28%)
Dec 11, 2020	39.10	39.10	38.40	38.66	106,176	-0.62(-1.59%)
Dec 10, 2020	38.77	39.33	38.62	39.28	115,341	-0.16(-0.41%)
Dec 09, 2020	40.01	40.21	38.91	39.44	152,367	-0.36(-0.90%)
Dec 08, 2020	39.57	39.84	39.44	39.80	129,051	+0.08(+0.19%)
Dec 07, 2020	40.18	40.18	39.47	39.73	188,385	+0.29(+0.74%)
Dec 04, 2020	39.16	39.44	39.06	39.43	98,358	+0.41(+1.04%)
Dec 03, 2020	39.06	39.26	38.90	39.03	129,833	+0.28(+0.73%)
Dec 02, 2020	38.63	38.86	38.20	38.74	83,078	-0.04(-0.10%)
Dec 01, 2020	38.82	38.89	38.54	38.78	87,663	+0.51(+1.34%)
Nov 30, 2020	38.50	38.53	37.82	38.27	111,417	-0.21(-0.54%)
Nov 27, 2020	38.59	38.67	38.39	38.48	83,568	+0.23(+0.59%)
Nov 25, 2020	38.17	38.34	37.88	38.25	75,327	-0.12(-0.32%)
Nov 24, 2020	38.35	38.45	37.68	38.37	124,835	+0.78(+2.06%)
Nov 23, 2020	37.32	37.66	37.25	37.60	124,870	+0.67(+1.82%)
Nov 20, 2020	37.01	37.12	36.92	36.92	90,540	-0.09(-0.23%)
Nov 19, 2020	36.73	37.06	36.64	37.01	69,185	+0.27(+0.72%)
Nov 18, 2020	36.66	37.13	36.66	36.74	101,908	+0.06(+0.15%)
Nov 17, 2020	37.67	37.67	36.46	36.69	83,258	+0.20(+0.54%)
Nov 16, 2020	36.26	36.54	36.16	36.49	97,089	+0.62(+1.72%)
Nov 13, 2020	35.80	35.99	35.65	35.87	52,296	+0.44(+1.23%)
Nov 12, 2020	35.81	35.81	35.31	35.44	42,583	-0.33(-0.93%)
Nov 11, 2020	35.64	35.88	35.62	35.77	52,703	+0.43(+1.21%)
Nov 10, 2020	35.55	35.66	35.18	35.34	39,027	-0.16(-0.45%)
Nov 09, 2020	36.83	36.83	35.50	35.50	77,462	+0.49(+1.41%)
Nov 06, 2020	34.97	35.15	34.73	35.01	45,323	+0.09(+0.27%)
Nov 05, 2020	34.53	34.95	34.39	34.92	81,519	+1.37(+4.09%)
Nov 04, 2020	33.53	33.77	33.20	33.55	54,528	+0.42(+1.26%)
Nov 03, 2020	32.67	33.27	32.67	33.13	41,366	+0.97(+3.00%)
Nov 02, 2020	32.28	32.44	31.93	32.16	46,568	+0.38(+1.19%)
Oct 30, 2020	32.03	32.10	31.47	31.78	41,097	-0.49(-1.52%)
Oct 29, 2020	31.67	32.42	31.67	32.28	38,986	+0.76(+2.40%)
Oct 28, 2020	32.89	32.89	31.52	31.52	75,350	-1.37(-4.17%)
Oct 27, 2020	33.10	33.10	32.79	32.89	45,843	-0.07(-0.20%)
Oct 26, 2020	33.23	33.33	32.59	32.96	40,884	-0.58(-1.72%)
Oct 23, 2020	33.68	33.68	33.34	33.54	38,667	+0.05(+0.14%)
Oct 22, 2020	33.60	33.60	33.19	33.49	37,852	+0.20(+0.60%)
Oct 21, 2020	33.32	33.59	33.29	33.29	29,152	-0.03(-0.10%)
Oct 20, 2020	33.36	33.57	33.27	33.32	28,717	+0.29(+0.87%)
Oct 19, 2020	33.58	33.62	32.99	33.03	38,610	-0.35(-1.05%)
Oct 16, 2020	33.59	33.66	33.38	33.38	44,372	+0.07(+0.20%)
Oct 15, 2020	33.02	33.39	32.81	33.32	23,431	-0.22(-0.65%)
Oct 14, 2020	33.42	33.73	33.40	33.54	27,289	+0.12(+0.37%)
Oct 13, 2020	33.69	33.69	33.34	33.41	28,067	-0.27(-0.81%)
Oct 12, 2020	33.45	34.08	33.45	33.69	25,815	+0.38(+1.14%)
Oct 09, 2020	33.13	33.41	33.13	33.31	41,836	+0.30(+0.92%)
Oct 08, 2020	33.08	33.09	32.90	33.01	20,946	+0.20(+0.61%)
Oct 07, 2020	32.53	32.86	32.53	32.81	31,524	+0.70(+2.19%)
Oct 06, 2020	32.56	32.72	32.04	32.10	20,801	-0.37(-1.15%)
Oct 05, 2020	31.91	32.50	31.91	32.48	27,845	+0.83(+2.63%)
Oct 02, 2020	31.41	32.03	31.41	31.64	36,871	-0.52(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.