Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 2.560 | 2.560 | 2.560 | 329,769 | +0.00(+0.20%) | |
Dec 30, 2020 | 2.550 | 2.710 | 2.530 | 2.555 | 329,769 | -0.08(-3.22%) |
Dec 29, 2020 | 2.640 | 2.650 | 2.550 | 2.640 | 101,906 | +0.05(+1.93%) |
Dec 28, 2020 | 2.600 | 2.690 | 2.550 | 2.590 | 274,121 | -0.01(-0.38%) |
Dec 24, 2020 | 2.670 | 2.720 | 2.600 | 2.600 | 134,500 | -0.15(-5.45%) |
Dec 23, 2020 | 2.710 | 2.870 | 2.710 | 2.750 | 105,321 | +0.04(+1.48%) |
Dec 22, 2020 | 2.680 | 2.790 | 2.660 | 2.710 | 77,000 | -0.01(-0.37%) |
Dec 21, 2020 | 2.730 | 2.740 | 2.608 | 2.720 | 131,414 | -0.06(-2.33%) |
Dec 18, 2020 | 2.910 | 2.910 | 2.751 | 2.785 | 116,600 | -0.09(-3.30%) |
Dec 17, 2020 | 2.820 | 2.910 | 2.740 | 2.880 | 68,047 | +0.11(+3.97%) |
Dec 16, 2020 | 2.750 | 2.806 | 2.705 | 2.770 | 177,758 | +0.02(+0.73%) |
Dec 15, 2020 | 2.760 | 2.864 | 2.730 | 2.750 | 108,373 | +0.05(+1.85%) |
Dec 14, 2020 | 2.910 | 2.930 | 2.700 | 2.700 | 126,870 | -0.13(-4.59%) |
Dec 11, 2020 | 2.850 | 2.890 | 2.760 | 2.830 | 138,200 | +0.02(+0.71%) |
Dec 10, 2020 | 2.710 | 2.880 | 2.710 | 2.810 | 207,172 | +0.09(+3.31%) |
Dec 09, 2020 | 2.730 | 2.840 | 2.700 | 2.720 | 103,491 | -0.01(-0.37%) |
Dec 08, 2020 | 2.790 | 2.890 | 2.680 | 2.730 | 95,523 | -0.09(-3.19%) |
Dec 07, 2020 | 2.950 | 2.990 | 2.780 | 2.820 | 224,389 | -0.08(-2.76%) |
Dec 04, 2020 | 2.890 | 2.990 | 2.810 | 2.900 | 290,500 | +0.08(+2.84%) |
Dec 03, 2020 | 2.800 | 2.920 | 2.730 | 2.820 | 157,932 | +0.01(+0.36%) |
Dec 02, 2020 | 2.650 | 2.900 | 2.520 | 2.810 | 201,613 | +0.17(+6.44%) |
Dec 01, 2020 | 2.630 | 2.730 | 2.570 | 2.640 | 200,927 | -0.01(-0.38%) |
Nov 30, 2020 | 2.730 | 2.780 | 2.490 | 2.650 | 256,154 | -0.05(-1.85%) |
Nov 27, 2020 | 2.630 | 2.775 | 2.630 | 2.700 | 124,400 | +0.08(+3.05%) |
Nov 25, 2020 | 2.680 | 2.770 | 2.590 | 2.620 | 207,900 | -0.02(-0.76%) |
Nov 24, 2020 | 2.580 | 2.700 | 2.580 | 2.640 | 645,497 | +0.13(+5.18%) |
Nov 23, 2020 | 2.500 | 2.530 | 2.450 | 2.510 | 59,539 | +0.07(+2.87%) |
Nov 20, 2020 | 2.550 | 2.630 | 2.390 | 2.440 | 310,000 | -0.10(-4.13%) |
Nov 19, 2020 | 2.390 | 2.550 | 2.373 | 2.545 | 96,809 | +0.11(+4.73%) |
Nov 18, 2020 | 2.470 | 2.565 | 2.370 | 2.430 | 150,988 | -0.09(-3.57%) |
Nov 17, 2020 | 2.530 | 2.570 | 2.470 | 2.520 | 209,970 | +0.06(+2.44%) |
Nov 16, 2020 | 2.440 | 2.515 | 2.427 | 2.460 | 217,688 | +0.06(+2.50%) |
Nov 13, 2020 | 2.360 | 2.480 | 2.300 | 2.400 | 72,600 | +0.06(+2.56%) |
Nov 12, 2020 | 2.550 | 2.550 | 2.300 | 2.340 | 143,787 | -0.15(-6.02%) |
Nov 11, 2020 | 2.610 | 2.650 | 2.440 | 2.490 | 340,072 | +0.02(+0.81%) |
Nov 10, 2020 | 2.430 | 2.600 | 2.420 | 2.470 | 319,362 | +0.02(+0.82%) |
Nov 09, 2020 | 2.380 | 2.600 | 2.360 | 2.450 | 520,413 | +0.23(+10.36%) |
Nov 06, 2020 | 2.200 | 2.280 | 2.130 | 2.220 | 329,100 | +0.07(+3.26%) |
Nov 05, 2020 | 2.190 | 2.260 | 2.110 | 2.150 | 137,684 | +0.04(+1.90%) |
Nov 04, 2020 | 2.150 | 2.210 | 2.110 | 2.110 | 31,861 | -0.04(-1.86%) |
Nov 03, 2020 | 2.090 | 2.210 | 2.070 | 2.150 | 162,915 | +0.08(+3.86%) |
Nov 02, 2020 | 2.000 | 2.125 | 1.990 | 2.070 | 109,691 | +0.08(+4.02%) |
Oct 30, 2020 | 1.970 | 2.080 | 1.860 | 1.990 | 216,100 | -0.05(-2.45%) |
Oct 29, 2020 | 1.990 | 2.180 | 1.990 | 2.040 | 104,679 | +0.03(+1.49%) |
Oct 28, 2020 | 2.040 | 2.090 | 1.900 | 2.010 | 248,695 | -0.02(-0.99%) |
Oct 27, 2020 | 2.100 | 2.130 | 2.030 | 2.030 | 52,124 | -0.08(-3.79%) |
Oct 26, 2020 | 2.220 | 2.220 | 2.110 | 2.110 | 137,725 | -0.09(-4.09%) |
Oct 23, 2020 | 2.220 | 2.270 | 2.180 | 2.200 | 45,600 | +0.02(+0.92%) |
Oct 22, 2020 | 2.210 | 2.280 | 2.160 | 2.180 | 34,382 | -0.04(-1.80%) |
Oct 21, 2020 | 2.340 | 2.340 | 2.210 | 2.220 | 46,930 | -0.09(-3.90%) |
Oct 20, 2020 | 2.310 | 2.345 | 2.275 | 2.310 | 189,322 | +0.07(+3.12%) |
Oct 19, 2020 | 2.220 | 2.350 | 2.220 | 2.240 | 139,560 | -0.01(-0.44%) |
Oct 16, 2020 | 2.340 | 2.400 | 2.240 | 2.250 | 167,900 | -0.11(-4.66%) |
Oct 15, 2020 | 2.430 | 2.440 | 2.220 | 2.360 | 238,855 | -0.11(-4.45%) |
Oct 14, 2020 | 2.440 | 2.550 | 2.440 | 2.470 | 149,604 | +0.02(+0.82%) |
Oct 13, 2020 | 2.400 | 2.560 | 2.400 | 2.450 | 940,375 | +0.06(+2.51%) |
Oct 12, 2020 | 2.380 | 2.430 | 2.350 | 2.390 | 74,363 | -0.04(-1.65%) |
Oct 09, 2020 | 2.460 | 2.460 | 2.370 | 2.430 | 453,400 | -0.01(-0.61%) |
Oct 08, 2020 | 2.410 | 2.520 | 2.400 | 2.445 | 168,840 | +0.01(+0.62%) |
Oct 07, 2020 | 2.410 | 2.570 | 2.380 | 2.430 | 64,330 | -0.02(-0.82%) |
Oct 06, 2020 | 2.470 | 2.540 | 2.415 | 2.450 | 48,185 | -0.01(-0.41%) |
Oct 05, 2020 | 2.590 | 2.610 | 2.460 | 2.460 | 174,787 | +0.03(+1.23%) |
Oct 02, 2020 | 2.360 | 2.540 | 2.250 | 2.430 | 320,500 | +0.13(+5.65%) |