Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	15.47	15.69	15.32	15.66	382,163	+0.14(+0.90%)
Dec 29, 2022	15.37	15.60	15.23	15.52	409,155	+0.06(+0.39%)
Dec 28, 2022	15.85	15.85	15.02	15.46	718,507	-0.32(-2.03%)
Dec 27, 2022	16.15	16.24	15.43	15.78	523,188	-0.10(-0.63%)
Dec 23, 2022	14.95	15.88	14.93	15.88	760,880	+1.15(+7.81%)
Dec 22, 2022	14.69	14.75	14.36	14.73	552,293	+0.15(+1.03%)
Dec 21, 2022	14.23	14.69	13.90	14.58	726,949	+0.38(+2.68%)
Dec 20, 2022	13.85	14.58	13.85	14.20	884,308	+0.42(+3.05%)
Dec 19, 2022	13.06	13.81	13.02	13.78	1,128,768	+0.80(+6.16%)
Dec 16, 2022	12.45	13.04	12.29	12.98	587,069	+0.08(+0.62%)
Dec 15, 2022	12.67	12.99	12.42	12.90	600,006	+0.14(+1.10%)
Dec 14, 2022	12.51	12.94	12.25	12.76	639,532	+0.37(+2.99%)
Dec 13, 2022	12.25	12.72	12.11	12.39	795,147	+0.39(+3.25%)
Dec 12, 2022	11.91	12.30	11.81	12.00	453,814	+0.05(+0.42%)
Dec 09, 2022	12.36	12.62	11.69	11.95	1,058,217	-0.45(-3.63%)
Dec 08, 2022	12.52	12.72	12.20	12.40	994,676	-0.14(-1.12%)
Dec 07, 2022	12.75	12.91	12.39	12.54	877,001	-0.21(-1.65%)
Dec 06, 2022	13.27	13.84	12.69	12.75	718,765	-0.65(-4.85%)
Dec 05, 2022	13.94	14.08	13.22	13.40	472,713	-0.25(-1.83%)
Dec 02, 2022	14.08	14.26	13.57	13.65	637,006	-0.57(-4.01%)
Dec 01, 2022	14.67	14.68	13.57	14.22	656,931	-0.19(-1.32%)
Nov 30, 2022	14.68	14.84	14.07	14.41	556,014	+0.07(+0.49%)
Nov 29, 2022	13.87	14.42	13.72	14.34	425,864	+0.79(+5.83%)
Nov 28, 2022	13.53	13.89	13.30	13.55	532,545	-0.34(-2.45%)
Nov 25, 2022	13.35	13.90	13.29	13.89	313,878	+0.62(+4.67%)
Nov 23, 2022	12.91	13.30	12.70	13.27	736,614	+0.11(+0.84%)
Nov 22, 2022	13.00	13.38	12.96	13.16	451,039	+0.29(+2.25%)
Nov 21, 2022	12.78	12.94	12.08	12.87	830,185	-0.23(-1.76%)
Nov 18, 2022	13.00	13.14	12.53	13.10	1,049,638	-0.08(-0.61%)
Nov 17, 2022	13.29	13.53	12.98	13.18	516,310	-0.45(-3.30%)
Nov 16, 2022	14.30	14.32	13.46	13.63	365,049	-0.62(-4.35%)
Nov 15, 2022	14.61	14.73	14.13	14.25	578,683	-0.16(-1.11%)
Nov 14, 2022	13.92	14.56	13.80	14.41	1,031,764	+0.50(+3.59%)
Nov 11, 2022	13.50	13.99	13.43	13.91	787,062	+0.61(+4.59%)
Nov 10, 2022	13.55	13.55	13.21	13.30	481,333	+0.23(+1.76%)
Nov 09, 2022	13.60	13.60	12.91	13.07	588,255	-0.59(-4.32%)
Nov 08, 2022	13.86	13.86	13.31	13.66	586,890	-0.19(-1.37%)
Nov 07, 2022	14.25	14.26	13.75	13.85	738,744	-0.14(-1.00%)
Nov 04, 2022	14.18	14.28	13.60	13.99	778,216	+0.46(+3.40%)
Nov 03, 2022	13.71	14.14	13.51	13.53	897,411	-0.32(-2.31%)
Nov 02, 2022	13.55	14.16	13.26	13.85	891,803	+0.19(+1.39%)
Nov 01, 2022	13.63	13.78	13.15	13.66	809,262	+0.43(+3.25%)
Oct 31, 2022	12.70	13.43	12.51	13.23	810,552	+0.49(+3.85%)
Oct 28, 2022	13.06	13.25	12.50	12.74	1,001,344	-0.43(-3.26%)
Oct 27, 2022	13.84	13.94	12.95	13.17	1,223,211	-0.65(-4.70%)
Oct 26, 2022	13.39	13.84	13.10	13.82	969,254	+0.89(+6.88%)
Oct 25, 2022	12.81	13.27	12.55	12.93	790,068	+0.12(+0.94%)
Oct 24, 2022	12.65	12.90	12.22	12.81	912,679	+0.22(+1.75%)
Oct 21, 2022	12.11	12.65	12.11	12.59	526,522	+0.47(+3.88%)
Oct 20, 2022	12.00	12.74	12.00	12.12	1,263,855	+0.25(+2.11%)
Oct 19, 2022	11.56	11.95	11.51	11.87	640,258	+0.50(+4.40%)
Oct 18, 2022	11.91	11.91	11.19	11.37	355,375	-0.21(-1.81%)
Oct 17, 2022	11.47	11.79	11.38	11.58	384,829	+0.36(+3.21%)
Oct 14, 2022	11.88	11.90	11.16	11.22	459,471	-0.56(-4.75%)
Oct 13, 2022	11.00	11.89	11.00	11.78	427,300	+0.58(+5.18%)
Oct 12, 2022	11.19	11.29	10.87	11.20	379,794	+0.07(+0.63%)
Oct 11, 2022	11.34	11.49	10.90	11.13	550,245	-0.26(-2.28%)
Oct 10, 2022	11.84	11.89	11.26	11.39	745,122	-0.42(-3.56%)
Oct 07, 2022	11.91	12.35	11.73	11.81	1,116,198	-0.09(-0.76%)
Oct 06, 2022	11.37	11.96	11.28	11.90	1,002,222	+0.50(+4.39%)
Oct 05, 2022	10.31	11.42	10.12	11.40	1,338,710	+1.17(+11.44%)
Oct 04, 2022	10.29	10.35	10.11	10.23	553,663	+0.24(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.