Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	65.44	65.57	65.09	65.35	46,312	-0.19(-0.29%)
Dec 28, 2023	65.46	65.66	65.46	65.54	38,059	+0.05(+0.08%)
Dec 27, 2023	65.29	65.51	65.29	65.49	28,885	+0.10(+0.15%)
Dec 26, 2023	65.10	65.45	65.10	65.39	23,062	+0.03(+0.05%)
Dec 22, 2023	65.54	65.59	65.13	65.36	30,186	+0.12(+0.18%)
Dec 21, 2023	65.13	65.24	64.79	65.24	70,089	+0.66(+1.02%)
Dec 20, 2023	65.42	65.67	64.56	64.58	55,075	-0.93(-1.42%)
Dec 19, 2023	65.13	65.52	65.13	65.51	311,914	+0.36(+0.55%)
Dec 18, 2023	65.04	65.25	65.01	65.15	35,734	+0.33(+0.51%)
Dec 15, 2023	64.80	64.94	64.65	64.82	38,564	-0.02(-0.03%)
Dec 14, 2023	65.06	65.06	64.52	64.84	48,180	+0.22(+0.34%)
Dec 13, 2023	63.77	64.64	63.77	64.62	18,637	+0.84(+1.32%)
Dec 12, 2023	63.36	63.78	63.31	63.78	33,295	+0.27(+0.43%)
Dec 11, 2023	63.37	63.51	63.19	63.51	34,353	+0.29(+0.46%)
Dec 08, 2023	62.82	63.29	62.82	63.22	35,757	+0.27(+0.43%)
Dec 07, 2023	62.67	63.00	62.67	62.95	25,219	+0.48(+0.77%)
Dec 06, 2023	62.94	62.94	62.41	62.47	158,586	-0.22(-0.35%)
Dec 05, 2023	62.52	62.85	62.52	62.69	23,619	-0.04(-0.06%)
Dec 04, 2023	62.46	62.77	62.40	62.73	39,034	-0.34(-0.54%)
Dec 01, 2023	62.56	63.12	62.56	63.07	83,072	+0.36(+0.57%)
Nov 30, 2023	62.58	62.72	62.32	62.71	34,838	+0.25(+0.40%)
Nov 29, 2023	62.89	62.93	62.41	62.46	14,203	+0.01(+0.02%)
Nov 28, 2023	62.26	62.62	62.26	62.45	51,591	+0.06(+0.10%)
Nov 27, 2023	62.41	62.54	62.34	62.39	14,963	-0.07(-0.11%)
Nov 24, 2023	62.44	62.49	62.42	62.46	11,591	-0.03(-0.05%)
Nov 22, 2023	62.58	62.58	62.33	62.49	30,790	+0.29(+0.47%)
Nov 21, 2023	62.16	62.22	62.01	62.20	19,119	-0.11(-0.18%)
Nov 20, 2023	61.96	62.43	61.96	62.31	25,073	+0.49(+0.79%)
Nov 17, 2023	61.74	61.92	61.68	61.82	30,197	+0.05(+0.08%)
Nov 16, 2023	61.52	61.77	61.46	61.77	565,257	+0.10(+0.16%)
Nov 15, 2023	61.69	61.92	61.58	61.67	28,502	+0.08(+0.13%)
Nov 14, 2023	61.17	61.73	61.17	61.59	2,069,718	+1.19(+1.97%)
Nov 13, 2023	60.27	60.51	60.16	60.40	38,420	-0.05(-0.08%)
Nov 10, 2023	59.78	60.49	59.60	60.45	22,350	+0.95(+1.59%)
Nov 09, 2023	60.09	60.16	59.46	59.51	39,883	-0.50(-0.84%)
Nov 08, 2023	59.97	60.03	59.71	60.01	1,865,603	+0.10(+0.17%)
Nov 07, 2023	59.68	60.01	59.61	59.91	39,378	+0.23(+0.39%)
Nov 06, 2023	59.71	59.71	59.46	59.68	23,311	+0.07(+0.12%)
Nov 03, 2023	59.29	59.77	59.29	59.61	54,290	+0.57(+0.97%)
Nov 02, 2023	58.40	59.04	58.40	59.04	199,052	+1.11(+1.92%)
Nov 01, 2023	57.42	58.00	57.42	57.93	96,132	+0.60(+1.05%)
Oct 31, 2023	56.96	57.34	56.77	57.33	696,288	+0.38(+0.67%)
Oct 30, 2023	56.86	57.05	56.52	56.95	63,303	+0.71(+1.26%)
Oct 27, 2023	56.53	56.67	56.10	56.24	104,817	-0.28(-0.50%)
Oct 26, 2023	57.00	57.14	56.38	56.52	1,065,098	-0.68(-1.19%)
Oct 25, 2023	57.79	57.80	57.19	57.20	54,570	-0.90(-1.55%)
Oct 24, 2023	57.98	58.25	57.72	58.10	129,953	+0.42(+0.73%)
Oct 23, 2023	57.42	58.05	57.34	57.68	108,385	-0.07(-0.12%)
Oct 20, 2023	58.35	58.35	57.74	57.75	141,092	-0.73(-1.25%)
Oct 19, 2023	59.01	59.21	58.46	58.48	124,334	-0.53(-0.90%)
Oct 18, 2023	59.53	59.68	58.85	59.01	137,536	-0.77(-1.29%)
Oct 17, 2023	59.27	60.07	59.27	59.78	46,516	-0.02(-0.03%)
Oct 16, 2023	59.36	59.91	59.36	59.80	285,276	+0.64(+1.08%)
Oct 13, 2023	59.73	59.79	58.97	59.16	26,560	-0.30(-0.51%)
Oct 12, 2023	59.79	59.94	59.19	59.46	164,061	-0.38(-0.64%)
Oct 11, 2023	59.84	59.86	59.43	59.84	276,256	+0.24(+0.40%)
Oct 10, 2023	59.35	59.96	59.35	59.60	52,646	+0.35(+0.60%)
Oct 09, 2023	58.68	59.33	58.68	59.25	25,066	+0.34(+0.57%)
Oct 06, 2023	57.79	59.07	57.79	58.91	25,250	+0.74(+1.26%)
Oct 05, 2023	58.10	58.26	57.77	58.17	42,352	-0.12(-0.20%)
Oct 04, 2023	57.91	58.29	57.67	58.29	183,783	+0.51(+0.88%)
Oct 03, 2023	58.31	58.41	57.60	57.78	55,586	-0.80(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.