Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 28.96 | 28.96 | 28.96 | 136 | +0.10(+0.34%) | |
Dec 30, 2020 | 28.86 | 28.86 | 28.86 | 28.86 | 136 | +0.31(+1.10%) |
Dec 29, 2020 | 28.66 | 28.69 | 28.51 | 28.55 | 1,004 | -0.17(-0.58%) |
Dec 28, 2020 | 28.71 | 28.71 | 28.71 | 28.71 | 149 | +0.10(+0.37%) |
Dec 24, 2020 | 28.58 | 28.61 | 28.52 | 28.61 | 930 | -0.12(-0.43%) |
Dec 23, 2020 | 28.50 | 28.85 | 28.50 | 28.73 | 9,145 | +0.63(+2.24%) |
Dec 22, 2020 | 28.30 | 28.30 | 28.10 | 28.10 | 614 | -0.32(-1.11%) |
Dec 21, 2020 | 28.42 | 28.42 | 28.42 | 28.42 | 176 | -0.20(-0.72%) |
Dec 18, 2020 | 28.74 | 28.74 | 28.41 | 28.62 | 1,040 | -0.30(-1.03%) |
Dec 17, 2020 | 28.87 | 28.94 | 28.85 | 28.92 | 2,762 | +0.02(+0.07%) |
Dec 16, 2020 | 28.92 | 28.94 | 28.83 | 28.90 | 13,066 | -0.03(-0.10%) |
Dec 15, 2020 | 28.54 | 28.93 | 28.42 | 28.93 | 1,704 | +0.46(+1.63%) |
Dec 14, 2020 | 28.69 | 28.74 | 28.47 | 28.47 | 5,067 | -0.52(-1.78%) |
Dec 11, 2020 | 29.09 | 29.09 | 28.98 | 28.98 | 208 | -0.43(-1.46%) |
Dec 10, 2020 | 29.30 | 29.41 | 29.26 | 29.41 | 4,652 | +0.18(+0.61%) |
Dec 09, 2020 | 29.27 | 29.27 | 29.09 | 29.23 | 1,584 | +0.07(+0.24%) |
Dec 08, 2020 | 29.12 | 29.16 | 29.12 | 29.16 | 1,032 | +0.14(+0.47%) |
Dec 07, 2020 | 29.15 | 29.17 | 29.02 | 29.02 | 1,415 | -0.27(-0.93%) |
Dec 04, 2020 | 29.30 | 29.30 | 29.30 | 29.30 | 208 | +1.36(+4.87%) |
Dec 03, 2020 | 28.24 | 28.24 | 27.93 | 27.93 | 12,817 | -0.18(-0.66%) |
Dec 02, 2020 | 28.13 | 28.17 | 28.10 | 28.12 | 13,449 | -0.14(-0.51%) |
Dec 01, 2020 | 28.18 | 28.35 | 28.18 | 28.26 | 1,896 | +0.32(+1.16%) |
Nov 30, 2020 | 27.61 | 27.94 | 27.61 | 27.94 | 1,815 | +0.09(+0.31%) |
Nov 27, 2020 | 27.85 | 27.85 | 27.85 | 27.85 | 312 | +0.15(+0.55%) |
Nov 25, 2020 | 27.59 | 27.70 | 27.59 | 27.70 | 4,368 | +0.12(+0.44%) |
Nov 24, 2020 | 27.59 | 27.63 | 27.57 | 27.58 | 3,303 | +0.20(+0.72%) |
Nov 23, 2020 | 27.36 | 27.38 | 27.36 | 27.38 | 1,453 | -0.05(-0.20%) |
Nov 20, 2020 | 27.53 | 27.61 | 27.43 | 27.43 | 1,456 | -0.13(-0.48%) |
Nov 19, 2020 | 27.47 | 27.56 | 27.45 | 27.56 | 11,735 | +0.11(+0.39%) |
Nov 18, 2020 | 27.68 | 27.75 | 27.46 | 27.46 | 3,666 | -0.26(-0.95%) |
Nov 17, 2020 | 27.68 | 27.84 | 27.68 | 27.72 | 7,173 | -0.04(-0.13%) |
Nov 16, 2020 | 27.81 | 28.03 | 27.66 | 27.76 | 10,036 | +0.12(+0.45%) |
Nov 13, 2020 | 27.75 | 27.75 | 27.47 | 27.63 | 1,248 | +0.22(+0.82%) |
Nov 12, 2020 | 27.43 | 27.45 | 27.41 | 27.41 | 765 | -0.24(-0.87%) |
Nov 11, 2020 | 27.51 | 27.71 | 27.51 | 27.65 | 1,232 | +0.60(+2.24%) |
Nov 10, 2020 | 27.11 | 27.11 | 27.04 | 27.04 | 964 | -0.49(-1.78%) |
Nov 09, 2020 | 28.16 | 28.16 | 27.53 | 27.53 | 1,363 | -0.64(-2.26%) |
Nov 06, 2020 | 28.03 | 28.19 | 28.03 | 28.17 | 1,352 | +0.10(+0.36%) |
Nov 05, 2020 | 28.07 | 28.15 | 28.06 | 28.07 | 1,352 | +0.60(+2.20%) |
Nov 04, 2020 | 27.54 | 27.61 | 27.46 | 27.46 | 1,804 | +1.04(+3.93%) |
Nov 03, 2020 | 26.43 | 26.43 | 26.43 | 26.43 | 87 | +0.48(+1.85%) |
Nov 02, 2020 | 26.23 | 26.23 | 25.49 | 25.95 | 5,307 | +0.25(+0.97%) |
Oct 30, 2020 | 26.02 | 26.22 | 25.58 | 25.70 | 4,472 | -0.79(-3.00%) |
Oct 29, 2020 | 26.59 | 26.62 | 26.49 | 26.49 | 1,225 | +0.45(+1.71%) |
Oct 28, 2020 | 26.54 | 26.54 | 26.05 | 26.05 | 4,477 | -0.98(-3.62%) |
Oct 27, 2020 | 26.95 | 27.07 | 26.92 | 27.02 | 2,742 | +0.14(+0.51%) |
Oct 26, 2020 | 26.81 | 26.89 | 26.81 | 26.89 | 343 | -0.42(-1.52%) |
Oct 23, 2020 | 27.10 | 27.45 | 27.10 | 27.30 | 1,248 | +0.07(+0.25%) |
Oct 22, 2020 | 27.27 | 27.27 | 27.07 | 27.23 | 3,338 | -0.07(-0.24%) |
Oct 21, 2020 | 27.35 | 27.41 | 27.30 | 27.30 | 1,786 | -0.07(-0.24%) |
Oct 20, 2020 | 27.52 | 27.52 | 27.37 | 27.37 | 832 | +0.15(+0.54%) |
Oct 19, 2020 | 27.22 | 27.22 | 27.22 | 27.22 | 29 | -0.39(-1.43%) |
Oct 16, 2020 | 27.61 | 27.61 | 27.61 | 27.61 | 104 | -0.01(-0.04%) |
Oct 15, 2020 | 27.49 | 27.63 | 27.49 | 27.63 | 372 | -0.21(-0.76%) |
Oct 14, 2020 | 28.16 | 28.16 | 27.76 | 27.84 | 1,339 | -0.25(-0.90%) |
Oct 13, 2020 | 28.20 | 28.20 | 28.09 | 28.09 | 2,890 | -0.04(-0.13%) |
Oct 12, 2020 | 27.91 | 28.13 | 27.90 | 28.13 | 2,080 | +0.58(+2.09%) |
Oct 09, 2020 | 27.55 | 27.55 | 27.55 | 27.55 | 104 | +0.33(+1.20%) |
Oct 08, 2020 | 27.16 | 27.22 | 27.16 | 27.22 | 1,340 | +0.09(+0.32%) |
Oct 07, 2020 | 27.14 | 27.14 | 27.14 | 27.14 | 74 | +0.49(+1.84%) |
Oct 06, 2020 | 27.06 | 27.09 | 26.57 | 26.65 | 1,292 | -0.41(-1.51%) |
Oct 05, 2020 | 26.89 | 27.06 | 26.84 | 27.06 | 2,514 | +0.43(+1.63%) |
Oct 02, 2020 | 26.62 | 26.62 | 26.62 | 26.62 | 208 | -0.38(-1.42%) |