Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 9.013 | 9.077 | 8.932 | 8.977 | 594,457 | -0.08(-0.90%) |
Dec 29, 2022 | 8.941 | 9.086 | 8.941 | 9.059 | 548,819 | +0.12(+1.31%) |
Dec 28, 2022 | 8.959 | 9.031 | 8.914 | 8.941 | 777,930 | -0.04(-0.40%) |
Dec 27, 2022 | 9.122 | 9.122 | 8.959 | 8.977 | 452,485 | -0.15(-1.68%) |
Dec 23, 2022 | 9.122 | 9.203 | 9.004 | 9.131 | 455,815 | +0.01(+0.10%) |
Dec 22, 2022 | 9.176 | 9.239 | 9.077 | 9.122 | 443,542 | -0.08(-0.88%) |
Dec 21, 2022 | 9.158 | 9.254 | 9.122 | 9.203 | 433,891 | +0.12(+1.29%) |
Dec 20, 2022 | 9.086 | 9.212 | 9.049 | 9.086 | 467,327 | -0.08(-0.89%) |
Dec 19, 2022 | 9.221 | 9.239 | 9.086 | 9.167 | 487,670 | -0.07(-0.78%) |
Dec 16, 2022 | 9.230 | 9.257 | 9.095 | 9.239 | 497,337 | -0.06(-0.68%) |
Dec 15, 2022 | 9.465 | 9.517 | 9.167 | 9.302 | 556,181 | -0.18(-1.90%) |
Dec 14, 2022 | 9.718 | 9.727 | 9.411 | 9.483 | 417,876 | -0.16(-1.63%) |
Dec 13, 2022 | 9.658 | 9.729 | 9.541 | 9.640 | 525,910 | +0.19(+1.99%) |
Dec 12, 2022 | 9.792 | 9.810 | 9.433 | 9.451 | 498,530 | -0.11(-1.13%) |
Dec 09, 2022 | 9.568 | 9.738 | 9.433 | 9.559 | 407,423 | +0.04(+0.38%) |
Dec 08, 2022 | 9.532 | 9.756 | 9.478 | 9.523 | 388,296 | -0.04(-0.47%) |
Dec 07, 2022 | 9.577 | 9.685 | 9.451 | 9.568 | 454,746 | -0.01(-0.09%) |
Dec 06, 2022 | 9.640 | 9.819 | 9.532 | 9.577 | 396,774 | -0.06(-0.65%) |
Dec 05, 2022 | 9.909 | 9.931 | 9.451 | 9.640 | 486,277 | -0.26(-2.63%) |
Dec 02, 2022 | 9.720 | 9.967 | 9.685 | 9.900 | 342,980 | +0.16(+1.66%) |
Dec 01, 2022 | 9.729 | 9.774 | 9.640 | 9.738 | 453,238 | +0.07(+0.74%) |
Nov 30, 2022 | 9.487 | 9.667 | 9.478 | 9.667 | 274,232 | +0.21(+2.18%) |
Nov 29, 2022 | 9.308 | 9.586 | 9.308 | 9.460 | 364,642 | +0.07(+0.76%) |
Nov 28, 2022 | 9.478 | 9.631 | 9.317 | 9.389 | 809,265 | -0.04(-0.38%) |
Nov 25, 2022 | 9.326 | 9.424 | 9.290 | 9.424 | 141,924 | +0.11(+1.15%) |
Nov 23, 2022 | 9.227 | 9.371 | 9.227 | 9.317 | 457,082 | +0.13(+1.37%) |
Nov 22, 2022 | 9.120 | 9.285 | 9.093 | 9.191 | 299,438 | +0.10(+1.08%) |
Nov 21, 2022 | 9.030 | 9.209 | 9.030 | 9.093 | 357,481 | +0.06(+0.70%) |
Nov 18, 2022 | 9.021 | 9.057 | 8.940 | 9.030 | 331,981 | +0.05(+0.60%) |
Nov 17, 2022 | 8.958 | 9.146 | 8.931 | 8.976 | 213,163 | -0.06(-0.69%) |
Nov 16, 2022 | 8.886 | 9.066 | 8.886 | 9.039 | 294,793 | +0.22(+2.44%) |
Nov 15, 2022 | 8.842 | 9.003 | 8.788 | 8.824 | 475,618 | +0.04(+0.51%) |
Nov 14, 2022 | 8.967 | 9.024 | 8.716 | 8.779 | 459,361 | -0.20(-2.23%) |
Nov 11, 2022 | 9.104 | 9.113 | 8.926 | 8.979 | 332,031 | -0.14(-1.56%) |
Nov 10, 2022 | 9.042 | 9.246 | 8.944 | 9.122 | 554,217 | +0.22(+2.50%) |
Nov 09, 2022 | 8.899 | 9.059 | 8.775 | 8.899 | 229,740 | -0.08(-0.89%) |
Nov 08, 2022 | 9.042 | 9.068 | 8.881 | 8.979 | 347,013 | +0.04(+0.40%) |
Nov 07, 2022 | 9.015 | 9.059 | 8.899 | 8.944 | 315,938 | -0.01(-0.10%) |
Nov 04, 2022 | 8.890 | 9.024 | 8.890 | 8.953 | 371,747 | +0.00(+0.00%) |
Nov 03, 2022 | 8.783 | 9.015 | 8.588 | 8.953 | 240,605 | +0.17(+1.93%) |
Nov 02, 2022 | 8.659 | 8.792 | 8.522 | 8.783 | 300,604 | +0.19(+2.17%) |
Nov 01, 2022 | 8.632 | 8.757 | 8.428 | 8.597 | 325,131 | +0.20(+2.44%) |
Oct 31, 2022 | 8.454 | 8.525 | 8.383 | 8.392 | 274,929 | -0.07(-0.84%) |
Oct 28, 2022 | 8.339 | 8.481 | 8.330 | 8.463 | 194,172 | +0.12(+1.39%) |
Oct 27, 2022 | 8.356 | 8.383 | 8.250 | 8.347 | 276,999 | -0.01(-0.11%) |
Oct 26, 2022 | 8.392 | 8.588 | 8.187 | 8.356 | 416,847 | -0.07(-0.84%) |
Oct 25, 2022 | 8.347 | 8.490 | 8.258 | 8.428 | 438,006 | +0.07(+0.80%) |
Oct 24, 2022 | 8.552 | 8.703 | 8.356 | 8.361 | 407,843 | -0.17(-2.03%) |
Oct 21, 2022 | 8.543 | 8.694 | 8.454 | 8.534 | 346,468 | -0.09(-1.03%) |
Oct 20, 2022 | 8.534 | 8.757 | 8.463 | 8.623 | 211,277 | +0.10(+1.15%) |
Oct 19, 2022 | 8.659 | 8.801 | 8.481 | 8.525 | 404,365 | -0.24(-2.74%) |
Oct 18, 2022 | 8.935 | 9.024 | 8.757 | 8.766 | 170,768 | -0.09(-1.01%) |
Oct 17, 2022 | 9.166 | 9.166 | 8.775 | 8.855 | 309,833 | -0.14(-1.58%) |
Oct 14, 2022 | 8.935 | 9.104 | 8.792 | 8.997 | 179,057 | +0.11(+1.20%) |
Oct 13, 2022 | 8.837 | 9.077 | 8.766 | 8.890 | 248,340 | -0.00(-0.04%) |
Oct 12, 2022 | 8.999 | 9.097 | 8.893 | 8.893 | 159,657 | -0.18(-1.95%) |
Oct 11, 2022 | 8.938 | 9.185 | 8.920 | 9.070 | 277,362 | +0.06(+0.69%) |
Oct 10, 2022 | 9.388 | 9.388 | 8.999 | 9.008 | 124,769 | -0.29(-3.13%) |
Oct 07, 2022 | 9.105 | 9.370 | 8.858 | 9.300 | 328,801 | +0.15(+1.64%) |
Oct 06, 2022 | 9.308 | 9.370 | 9.114 | 9.149 | 168,543 | -0.09(-0.96%) |
Oct 05, 2022 | 9.220 | 9.370 | 9.044 | 9.238 | 150,665 | -0.08(-0.85%) |
Oct 04, 2022 | 9.105 | 9.520 | 9.105 | 9.317 | 262,518 | +0.27(+3.03%) |