Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 13.01 | 13.01 | 13.01 | 32,154 | +0.43(+3.44%) | |
Dec 30, 2020 | 11.94 | 12.86 | 11.78 | 12.58 | 32,154 | +0.68(+5.74%) |
Dec 29, 2020 | 11.88 | 12.17 | 11.82 | 11.89 | 30,489 | -0.08(-0.64%) |
Dec 28, 2020 | 12.23 | 12.25 | 11.97 | 11.97 | 29,545 | -0.42(-3.41%) |
Dec 24, 2020 | 12.18 | 12.50 | 12.18 | 12.39 | 5,303 | -0.07(-0.54%) |
Dec 23, 2020 | 12.28 | 12.66 | 12.25 | 12.46 | 38,088 | +0.17(+1.41%) |
Dec 22, 2020 | 12.34 | 12.40 | 12.23 | 12.29 | 7,480 | -0.34(-2.67%) |
Dec 21, 2020 | 12.28 | 12.76 | 12.26 | 12.62 | 22,642 | +0.12(+1.00%) |
Dec 18, 2020 | 12.50 | 12.79 | 12.50 | 12.50 | 82,055 | +0.34(+2.77%) |
Dec 17, 2020 | 12.54 | 12.60 | 12.13 | 12.16 | 34,915 | -0.32(-2.54%) |
Dec 16, 2020 | 12.73 | 13.01 | 12.48 | 12.48 | 15,183 | -0.52(-3.99%) |
Dec 15, 2020 | 12.48 | 13.28 | 12.36 | 13.00 | 21,770 | +0.60(+4.81%) |
Dec 14, 2020 | 13.04 | 13.04 | 12.24 | 12.40 | 18,942 | -0.58(-4.44%) |
Dec 11, 2020 | 13.04 | 13.12 | 12.45 | 12.98 | 24,335 | -0.15(-1.17%) |
Dec 10, 2020 | 13.17 | 13.58 | 12.95 | 13.13 | 10,550 | +0.24(+1.86%) |
Dec 09, 2020 | 13.55 | 13.87 | 12.89 | 12.89 | 25,100 | -0.55(-4.08%) |
Dec 08, 2020 | 13.22 | 13.44 | 13.22 | 13.44 | 31,061 | +0.22(+1.67%) |
Dec 07, 2020 | 13.21 | 13.44 | 13.21 | 13.22 | 38,146 | -0.06(-0.43%) |
Dec 04, 2020 | 12.25 | 13.39 | 12.23 | 13.28 | 37,959 | +1.07(+8.74%) |
Dec 03, 2020 | 12.22 | 12.47 | 12.02 | 12.21 | 9,721 | +0.18(+1.52%) |
Dec 02, 2020 | 12.26 | 12.37 | 11.81 | 12.03 | 18,306 | -0.19(-1.57%) |
Dec 01, 2020 | 12.26 | 12.47 | 12.17 | 12.22 | 17,907 | +0.00(+0.00%) |
Nov 30, 2020 | 12.35 | 12.48 | 12.15 | 12.22 | 17,517 | -0.16(-1.32%) |
Nov 27, 2020 | 12.71 | 12.71 | 11.82 | 12.38 | 13,103 | -0.15(-1.23%) |
Nov 25, 2020 | 12.29 | 13.01 | 12.26 | 12.54 | 18,199 | +0.25(+2.03%) |
Nov 24, 2020 | 11.71 | 12.55 | 11.71 | 12.29 | 33,802 | +0.70(+6.06%) |
Nov 23, 2020 | 11.44 | 11.76 | 11.16 | 11.59 | 31,018 | +0.37(+3.26%) |
Nov 20, 2020 | 11.06 | 11.22 | 10.87 | 11.22 | 36,087 | +0.07(+0.60%) |
Nov 19, 2020 | 10.96 | 11.30 | 10.82 | 11.15 | 17,906 | +0.19(+1.75%) |
Nov 18, 2020 | 11.32 | 11.32 | 10.82 | 10.96 | 38,309 | +0.15(+1.42%) |
Nov 17, 2020 | 10.61 | 11.00 | 10.61 | 10.81 | 20,299 | -0.01(-0.09%) |
Nov 16, 2020 | 11.23 | 11.93 | 10.48 | 10.82 | 42,662 | -0.17(-1.58%) |
Nov 13, 2020 | 10.67 | 11.44 | 10.20 | 10.99 | 20,383 | +0.12(+1.06%) |
Nov 12, 2020 | 10.29 | 10.88 | 10.22 | 10.88 | 90,702 | +0.48(+4.62%) |
Nov 11, 2020 | 9.856 | 10.39 | 9.587 | 10.39 | 47,006 | +0.81(+8.43%) |
Nov 10, 2020 | 10.53 | 10.69 | 9.587 | 9.587 | 55,365 | -0.80(-7.68%) |
Nov 09, 2020 | 8.865 | 10.48 | 8.385 | 10.38 | 69,526 | +2.48(+31.39%) |
Nov 06, 2020 | 7.923 | 8.135 | 7.712 | 7.904 | 21,735 | +0.02(+0.24%) |
Nov 05, 2020 | 8.048 | 8.519 | 7.692 | 7.885 | 23,975 | -0.22(-2.73%) |
Nov 04, 2020 | 8.125 | 8.832 | 7.961 | 8.106 | 14,813 | -0.26(-3.10%) |
Nov 03, 2020 | 7.990 | 8.654 | 7.673 | 8.365 | 36,061 | +0.59(+7.54%) |
Nov 02, 2020 | 8.010 | 8.173 | 7.750 | 7.779 | 14,330 | -0.06(-0.74%) |
Oct 30, 2020 | 7.856 | 8.077 | 7.740 | 7.837 | 21,527 | -0.06(-0.73%) |
Oct 29, 2020 | 7.885 | 8.135 | 7.404 | 7.894 | 28,116 | -0.06(-0.73%) |
Oct 28, 2020 | 8.000 | 8.135 | 7.885 | 7.952 | 12,306 | -0.15(-1.90%) |
Oct 27, 2020 | 8.683 | 8.683 | 7.865 | 8.106 | 35,221 | -0.67(-7.67%) |
Oct 26, 2020 | 9.000 | 9.135 | 8.615 | 8.779 | 31,421 | -0.36(-3.89%) |
Oct 23, 2020 | 9.442 | 9.442 | 9.120 | 9.135 | 13,727 | -0.21(-2.26%) |
Oct 22, 2020 | 9.212 | 9.423 | 8.865 | 9.346 | 30,500 | +0.18(+1.99%) |
Oct 21, 2020 | 9.212 | 9.269 | 9.000 | 9.163 | 21,521 | -0.05(-0.52%) |
Oct 20, 2020 | 9.096 | 9.221 | 9.058 | 9.212 | 29,175 | +0.22(+2.46%) |
Oct 19, 2020 | 9.135 | 9.135 | 8.952 | 8.990 | 19,268 | -0.15(-1.68%) |
Oct 16, 2020 | 8.904 | 9.404 | 8.904 | 9.144 | 19,759 | +0.18(+2.04%) |
Oct 15, 2020 | 8.317 | 9.212 | 8.183 | 8.962 | 32,739 | +0.10(+1.08%) |
Oct 14, 2020 | 8.673 | 8.913 | 8.663 | 8.865 | 11,093 | +0.04(+0.44%) |
Oct 13, 2020 | 9.183 | 9.183 | 8.673 | 8.827 | 23,787 | -0.41(-4.47%) |
Oct 12, 2020 | 9.692 | 9.692 | 9.154 | 9.240 | 25,873 | -0.31(-3.22%) |
Oct 09, 2020 | 9.423 | 9.875 | 9.423 | 9.548 | 16,847 | +0.12(+1.33%) |
Oct 08, 2020 | 9.510 | 9.615 | 9.165 | 9.423 | 57,211 | +0.09(+0.93%) |
Oct 07, 2020 | 9.519 | 9.519 | 9.279 | 9.337 | 25,854 | -0.09(-0.92%) |
Oct 06, 2020 | 9.567 | 9.625 | 9.154 | 9.423 | 70,902 | -0.06(-0.61%) |
Oct 05, 2020 | 9.375 | 9.587 | 9.288 | 9.481 | 49,657 | -0.14(-1.50%) |
Oct 02, 2020 | 9.615 | 9.760 | 9.317 | 9.625 | 17,471 | -0.47(-4.67%) |