Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		26.07	26.07	26.07	4,837	+0.33(+1.30%)
Dec 30, 2020	25.66	25.80	25.66	25.73	4,837	+0.55(+2.17%)
Dec 29, 2020	25.14	25.23	25.14	25.19	2,327	-0.17(-0.69%)
Dec 28, 2020	25.39	25.45	25.36	25.36	8,605	+0.53(+2.14%)
Dec 24, 2020	24.91	24.93	24.83	24.83	1,863	+0.01(+0.04%)
Dec 23, 2020	24.91	24.91	24.82	24.82	13,541	+0.11(+0.44%)
Dec 22, 2020	24.73	24.78	24.67	24.71	2,264	+0.21(+0.85%)
Dec 21, 2020	24.52	24.61	24.50	24.50	1,711	-0.03(-0.12%)
Dec 18, 2020	24.59	24.59	24.53	24.53	1,552	-0.23(-0.94%)
Dec 17, 2020	24.89	24.89	24.73	24.76	101,493	+0.25(+1.02%)
Dec 16, 2020	24.62	24.62	24.51	24.51	3,203	+0.15(+0.63%)
Dec 15, 2020	24.31	24.38	24.30	24.36	1,773	+0.11(+0.44%)
Dec 14, 2020	24.39	24.39	24.25	24.25	2,305	+0.43(+1.78%)
Dec 11, 2020	23.96	25.06	23.82	23.82	6,831	-0.25(-1.04%)
Dec 10, 2020	23.98	24.11	23.95	24.08	10,823	+0.33(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.