Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 6.720 | 7.099 | 6.680 | 6.690 | 2,953,505 | -0.07(-1.04%) |
Dec 30, 2021 | 6.310 | 6.880 | 6.310 | 6.760 | 3,598,924 | +0.37(+5.79%) |
Dec 29, 2021 | 6.970 | 6.980 | 6.320 | 6.390 | 3,157,340 | -0.56(-8.06%) |
Dec 28, 2021 | 6.940 | 7.110 | 6.790 | 6.950 | 2,691,591 | +0.01(+0.14%) |
Dec 27, 2021 | 7.390 | 7.420 | 6.860 | 6.940 | 2,542,017 | -0.45(-6.09%) |
Dec 23, 2021 | 7.110 | 7.460 | 7.040 | 7.390 | 1,971,169 | +0.25(+3.50%) |
Dec 22, 2021 | 7.300 | 7.320 | 7.080 | 7.140 | 1,682,166 | -0.19(-2.59%) |
Dec 21, 2021 | 7.210 | 7.380 | 7.085 | 7.330 | 1,961,646 | +0.24(+3.39%) |
Dec 20, 2021 | 7.030 | 7.220 | 6.780 | 7.090 | 3,934,086 | -0.19(-2.61%) |
Dec 17, 2021 | 6.800 | 7.280 | 6.520 | 7.280 | 12,614,175 | +0.41(+5.97%) |
Dec 16, 2021 | 7.240 | 7.250 | 6.660 | 6.870 | 2,793,330 | -0.24(-3.38%) |
Dec 15, 2021 | 6.860 | 7.120 | 6.620 | 7.110 | 2,736,895 | +0.29(+4.25%) |
Dec 14, 2021 | 7.000 | 7.080 | 6.770 | 6.820 | 2,229,112 | -0.27(-3.81%) |
Dec 13, 2021 | 7.300 | 7.400 | 6.890 | 7.090 | 2,631,963 | -0.01(-0.14%) |
Dec 10, 2021 | 7.530 | 7.630 | 7.060 | 7.100 | 2,472,818 | -0.30(-4.05%) |
Dec 09, 2021 | 7.750 | 7.840 | 7.350 | 7.400 | 3,145,566 | -0.32(-4.15%) |
Dec 08, 2021 | 7.660 | 7.810 | 7.300 | 7.720 | 4,118,478 | +0.25(+3.35%) |
Dec 07, 2021 | 6.890 | 7.655 | 6.860 | 7.470 | 4,138,959 | +0.83(+12.50%) |
Dec 06, 2021 | 6.450 | 6.740 | 6.010 | 6.640 | 6,379,089 | +0.24(+3.75%) |
Dec 03, 2021 | 7.000 | 7.000 | 6.250 | 6.400 | 5,851,247 | -0.52(-7.51%) |
Dec 02, 2021 | 6.810 | 7.070 | 6.780 | 6.920 | 2,409,845 | +0.11(+1.62%) |
Dec 01, 2021 | 7.150 | 7.240 | 6.730 | 6.810 | 3,034,472 | -0.24(-3.40%) |
Nov 30, 2021 | 7.030 | 7.300 | 6.900 | 7.050 | 3,749,511 | -0.06(-0.84%) |
Nov 29, 2021 | 7.600 | 7.660 | 7.080 | 7.110 | 3,727,375 | -0.41(-5.45%) |
Nov 26, 2021 | 7.620 | 7.740 | 7.515 | 7.520 | 1,700,984 | -0.34(-4.33%) |
Nov 24, 2021 | 7.510 | 7.900 | 7.340 | 7.860 | 3,458,474 | +0.26(+3.42%) |
Nov 23, 2021 | 7.760 | 7.805 | 7.490 | 7.600 | 3,988,011 | -0.15(-1.94%) |
Nov 22, 2021 | 8.000 | 8.072 | 7.690 | 7.750 | 4,400,900 | -0.25(-3.12%) |
Nov 19, 2021 | 8.390 | 8.550 | 7.970 | 8.000 | 2,494,536 | -0.35(-4.19%) |
Nov 18, 2021 | 9.060 | 9.060 | 8.285 | 8.350 | 4,296,988 | -0.65(-7.22%) |
Nov 17, 2021 | 8.900 | 9.280 | 8.490 | 9.000 | 5,633,239 | +0.34(+3.93%) |
Nov 16, 2021 | 7.700 | 8.950 | 7.420 | 8.660 | 11,186,118 | +1.14(+15.16%) |
Nov 15, 2021 | 7.625 | 7.650 | 6.760 | 7.520 | 12,033,378 | -1.08(-12.56%) |
Nov 12, 2021 | 9.160 | 9.180 | 8.590 | 8.600 | 5,145,891 | -0.51(-5.60%) |
Nov 11, 2021 | 9.370 | 9.375 | 9.095 | 9.110 | 2,303,542 | -0.22(-2.36%) |
Nov 10, 2021 | 9.740 | 9.320 | 9.330 | 2,305,550 | -0.41(-4.21%) | |
Nov 09, 2021 | 10.19 | 10.24 | 9.710 | 9.740 | 2,444,411 | -0.47(-4.60%) |
Nov 08, 2021 | 10.42 | 10.50 | 10.17 | 10.21 | 1,384,672 | -0.22(-2.11%) |
Nov 05, 2021 | 10.50 | 10.84 | 10.33 | 10.43 | 1,305,384 | -0.03(-0.29%) |
Nov 04, 2021 | 10.70 | 10.99 | 10.45 | 10.46 | 1,090,109 | -0.19(-1.78%) |
Nov 03, 2021 | 10.45 | 10.71 | 10.34 | 10.65 | 1,377,307 | +0.17(+1.62%) |
Nov 02, 2021 | 10.58 | 10.58 | 10.19 | 10.48 | 1,134,031 | -0.12(-1.13%) |
Nov 01, 2021 | 10.34 | 10.88 | 10.53 | 10.60 | 1,610,857 | +0.28(+2.71%) |
Oct 29, 2021 | 10.39 | 10.49 | 10.12 | 10.32 | 2,534,045 | +0.10(+0.98%) |
Oct 28, 2021 | 10.15 | 10.48 | 10.02 | 10.22 | 1,572,622 | +0.12(+1.19%) |
Oct 27, 2021 | 10.21 | 10.38 | 10.05 | 10.10 | 1,326,074 | -0.15(-1.46%) |
Oct 26, 2021 | 10.72 | 10.24 | 10.25 | 1,105,372 | -0.48(-4.47%) | |
Oct 25, 2021 | 10.30 | 10.79 | 10.20 | 10.73 | 1,088,805 | +0.37(+3.57%) |
Oct 22, 2021 | 10.55 | 10.55 | 10.25 | 10.36 | 942,452 | -0.28(-2.63%) |
Oct 21, 2021 | 10.37 | 10.67 | 10.30 | 10.64 | 1,210,859 | +0.27(+2.60%) |
Oct 20, 2021 | 10.47 | 10.76 | 10.23 | 10.37 | 1,401,521 | -0.09(-0.86%) |
Oct 19, 2021 | 10.15 | 10.48 | 9.921 | 10.46 | 2,359,598 | +0.33(+3.26%) |
Oct 18, 2021 | 10.51 | 10.60 | 10.05 | 10.13 | 2,186,142 | -0.51(-4.79%) |
Oct 15, 2021 | 11.53 | 11.53 | 10.64 | 10.64 | 1,337,336 | -0.58(-5.17%) |
Oct 14, 2021 | 11.08 | 11.36 | 11.04 | 11.22 | 1,161,233 | +0.31(+2.84%) |
Oct 13, 2021 | 10.89 | 10.99 | 10.73 | 10.91 | 970,052 | +0.14(+1.30%) |
Oct 12, 2021 | 10.70 | 10.91 | 10.64 | 10.77 | 864,550 | +0.10(+0.94%) |
Oct 11, 2021 | 10.68 | 10.86 | 10.60 | 10.67 | 742,035 | -0.04(-0.37%) |
Oct 08, 2021 | 10.94 | 11.11 | 10.68 | 10.71 | 786,570 | -0.17(-1.56%) |
Oct 07, 2021 | 10.85 | 11.11 | 10.74 | 10.88 | 895,795 | +0.17(+1.59%) |
Oct 06, 2021 | 10.55 | 11.02 | 10.51 | 10.71 | 959,109 | -0.13(-1.20%) |
Oct 05, 2021 | 10.60 | 10.88 | 10.49 | 10.84 | 1,373,914 | +0.31(+2.94%) |
Oct 04, 2021 | 10.90 | 10.97 | 10.43 | 10.53 | 1,661,743 | -0.52(-4.71%) |