Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 7.690 | 8.180 | 7.530 | 8.140 | 142,096 | +0.40(+5.17%) |
Dec 29, 2022 | 7.320 | 7.768 | 7.214 | 7.740 | 124,307 | +0.47(+6.46%) |
Dec 28, 2022 | 7.200 | 7.409 | 7.160 | 7.270 | 151,187 | +0.03(+0.41%) |
Dec 27, 2022 | 7.610 | 7.610 | 7.170 | 7.240 | 130,853 | -0.35(-4.61%) |
Dec 23, 2022 | 7.570 | 7.590 | 7.360 | 7.590 | 119,954 | +0.01(+0.13%) |
Dec 22, 2022 | 7.720 | 7.740 | 7.440 | 7.580 | 360,383 | -0.22(-2.82%) |
Dec 21, 2022 | 8.040 | 8.148 | 7.750 | 7.800 | 114,048 | -0.20(-2.50%) |
Dec 20, 2022 | 8.300 | 8.350 | 7.990 | 8.000 | 135,686 | -0.40(-4.76%) |
Dec 19, 2022 | 8.630 | 8.715 | 8.190 | 8.400 | 250,758 | -0.35(-4.00%) |
Dec 16, 2022 | 8.450 | 8.760 | 8.420 | 8.750 | 302,202 | +0.29(+3.43%) |
Dec 15, 2022 | 8.290 | 8.520 | 8.060 | 8.460 | 300,515 | -0.05(-0.59%) |
Dec 14, 2022 | 8.450 | 8.700 | 8.310 | 8.510 | 200,077 | +0.06(+0.71%) |
Dec 13, 2022 | 8.100 | 8.690 | 8.060 | 8.450 | 220,225 | +0.44(+5.49%) |
Dec 12, 2022 | 8.090 | 8.100 | 7.960 | 8.010 | 104,522 | -0.05(-0.62%) |
Dec 09, 2022 | 8.120 | 8.240 | 7.710 | 8.060 | 211,842 | -0.06(-0.74%) |
Dec 08, 2022 | 8.070 | 8.360 | 7.970 | 8.120 | 102,346 | +0.17(+2.14%) |
Dec 07, 2022 | 8.350 | 8.390 | 7.915 | 7.950 | 97,511 | -0.29(-3.52%) |
Dec 06, 2022 | 8.920 | 9.170 | 8.200 | 8.240 | 136,797 | -0.71(-7.93%) |
Dec 05, 2022 | 9.070 | 9.154 | 8.810 | 8.950 | 115,833 | -0.16(-1.76%) |
Dec 02, 2022 | 9.300 | 9.380 | 9.060 | 9.110 | 73,351 | -0.32(-3.39%) |
Dec 01, 2022 | 9.420 | 9.587 | 9.290 | 9.430 | 99,413 | -0.05(-0.53%) |
Nov 30, 2022 | 9.080 | 9.520 | 9.080 | 9.480 | 96,268 | +0.40(+4.41%) |
Nov 29, 2022 | 9.120 | 9.280 | 9.020 | 9.080 | 65,128 | -0.07(-0.77%) |
Nov 28, 2022 | 9.430 | 9.700 | 9.140 | 9.150 | 89,147 | -0.42(-4.39%) |
Nov 25, 2022 | 9.500 | 9.675 | 9.340 | 9.570 | 12,194 | +0.05(+0.53%) |
Nov 23, 2022 | 9.260 | 9.610 | 9.260 | 9.520 | 99,357 | +0.21(+2.26%) |
Nov 22, 2022 | 9.430 | 9.510 | 9.050 | 9.310 | 91,415 | -0.08(-0.85%) |
Nov 21, 2022 | 9.290 | 9.420 | 9.026 | 9.390 | 115,929 | +0.14(+1.51%) |
Nov 18, 2022 | 9.110 | 9.310 | 9.030 | 9.250 | 168,491 | +0.21(+2.32%) |
Nov 17, 2022 | 9.460 | 9.580 | 8.960 | 9.040 | 257,049 | -0.68(-7.00%) |
Nov 16, 2022 | 10.00 | 10.01 | 9.105 | 9.720 | 346,111 | -0.29(-2.90%) |
Nov 15, 2022 | 12.48 | 12.48 | 9.990 | 10.01 | 346,466 | -1.48(-12.88%) |
Nov 14, 2022 | 11.96 | 12.11 | 11.40 | 11.49 | 180,007 | -0.48(-4.01%) |
Nov 11, 2022 | 11.33 | 12.36 | 11.33 | 11.97 | 353,180 | +0.64(+5.65%) |
Nov 10, 2022 | 11.35 | 11.44 | 11.00 | 11.33 | 239,832 | +0.75(+7.09%) |
Nov 09, 2022 | 11.18 | 11.18 | 10.45 | 10.58 | 125,234 | -0.66(-5.87%) |
Nov 08, 2022 | 11.29 | 11.46 | 10.99 | 11.24 | 107,426 | -0.01(-0.09%) |
Nov 07, 2022 | 10.98 | 11.41 | 10.91 | 11.25 | 130,087 | +0.28(+2.55%) |
Nov 04, 2022 | 11.41 | 11.41 | 10.82 | 10.97 | 169,772 | -0.30(-2.66%) |
Nov 03, 2022 | 11.04 | 11.76 | 11.00 | 11.27 | 103,558 | +0.03(+0.27%) |
Nov 02, 2022 | 11.89 | 11.91 | 11.12 | 11.24 | 130,102 | -0.67(-5.63%) |
Nov 01, 2022 | 12.45 | 12.45 | 11.82 | 11.91 | 150,686 | -0.32(-2.62%) |
Oct 31, 2022 | 12.07 | 12.31 | 12.07 | 12.23 | 178,269 | -0.07(-0.57%) |
Oct 28, 2022 | 11.82 | 12.37 | 11.76 | 12.30 | 53,181 | +0.37(+3.10%) |
Oct 27, 2022 | 11.83 | 12.04 | 11.75 | 11.93 | 79,548 | +0.17(+1.45%) |
Oct 26, 2022 | 11.80 | 12.25 | 11.68 | 11.76 | 109,725 | -0.29(-2.41%) |
Oct 25, 2022 | 11.63 | 12.06 | 11.63 | 12.05 | 83,356 | +0.47(+4.06%) |
Oct 24, 2022 | 11.84 | 11.84 | 11.33 | 11.58 | 186,568 | -0.43(-3.58%) |
Oct 21, 2022 | 11.93 | 12.01 | 11.70 | 12.01 | 56,158 | +0.01(+0.08%) |
Oct 20, 2022 | 11.63 | 12.12 | 11.58 | 12.00 | 110,138 | +0.41(+3.54%) |
Oct 19, 2022 | 11.96 | 12.06 | 11.53 | 11.59 | 92,777 | -0.53(-4.37%) |
Oct 18, 2022 | 12.12 | 12.38 | 12.03 | 12.12 | 203,809 | +0.25(+2.11%) |
Oct 17, 2022 | 11.62 | 11.97 | 11.60 | 11.87 | 58,854 | +0.58(+5.14%) |
Oct 14, 2022 | 11.91 | 11.91 | 11.24 | 11.29 | 61,367 | -0.36(-3.09%) |
Oct 13, 2022 | 10.77 | 11.70 | 10.56 | 11.65 | 95,137 | +0.40(+3.56%) |
Oct 12, 2022 | 11.46 | 11.57 | 11.11 | 11.25 | 97,437 | -0.13(-1.14%) |
Oct 11, 2022 | 11.70 | 11.70 | 11.02 | 11.38 | 167,405 | -0.32(-2.74%) |
Oct 10, 2022 | 12.10 | 12.10 | 11.48 | 11.70 | 89,468 | -0.44(-3.62%) |
Oct 07, 2022 | 12.50 | 12.50 | 11.89 | 12.14 | 90,873 | -0.48(-3.80%) |
Oct 06, 2022 | 12.35 | 12.74 | 12.35 | 12.62 | 65,061 | +0.27(+2.19%) |
Oct 05, 2022 | 12.17 | 12.48 | 12.13 | 12.35 | 82,217 | -0.10(-0.80%) |
Oct 04, 2022 | 11.77 | 12.46 | 11.77 | 12.45 | 141,201 | +1.03(+9.02%) |