Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 5.787 | 5.988 | 5.787 | 5.962 | 3,745,991 | +0.08(+1.34%) |
Dec 29, 2022 | 5.717 | 5.883 | 5.717 | 5.883 | 3,044,704 | +0.21(+3.70%) |
Dec 28, 2022 | 5.787 | 5.822 | 5.664 | 5.673 | 3,959,740 | -0.13(-2.26%) |
Dec 27, 2022 | 5.848 | 5.892 | 5.796 | 5.804 | 2,506,242 | -0.09(-1.49%) |
Dec 23, 2022 | 5.857 | 5.936 | 5.848 | 5.892 | 1,607,463 | -0.01(-0.15%) |
Dec 22, 2022 | 5.901 | 5.922 | 5.850 | 5.901 | 1,691,698 | -0.08(-1.32%) |
Dec 21, 2022 | 5.953 | 6.032 | 5.927 | 5.979 | 2,561,517 | +0.09(+1.49%) |
Dec 20, 2022 | 5.866 | 5.962 | 5.857 | 5.892 | 2,516,215 | +0.00(+0.00%) |
Dec 19, 2022 | 6.041 | 6.041 | 5.866 | 5.892 | 2,456,228 | -0.13(-2.18%) |
Dec 16, 2022 | 6.049 | 6.111 | 6.014 | 6.023 | 2,331,144 | -0.08(-1.29%) |
Dec 15, 2022 | 6.181 | 6.235 | 6.093 | 6.102 | 2,132,266 | -0.21(-3.33%) |
Dec 14, 2022 | 6.286 | 6.364 | 6.251 | 6.312 | 2,591,149 | +0.01(+0.14%) |
Dec 13, 2022 | 6.399 | 6.546 | 6.208 | 6.303 | 3,287,004 | +0.09(+1.39%) |
Dec 12, 2022 | 6.165 | 6.241 | 6.156 | 6.217 | 2,340,402 | +0.05(+0.84%) |
Dec 09, 2022 | 6.104 | 6.243 | 6.104 | 6.165 | 2,149,159 | -0.03(-0.56%) |
Dec 08, 2022 | 6.156 | 6.234 | 6.078 | 6.199 | 2,206,204 | +0.10(+1.56%) |
Dec 07, 2022 | 6.026 | 6.131 | 6.002 | 6.104 | 2,062,408 | +0.06(+1.00%) |
Dec 06, 2022 | 6.217 | 6.225 | 5.974 | 6.043 | 2,082,583 | -0.12(-1.97%) |
Dec 05, 2022 | 6.399 | 6.485 | 6.108 | 6.165 | 2,775,467 | -0.28(-4.31%) |
Dec 02, 2022 | 6.416 | 6.546 | 6.381 | 6.442 | 2,123,705 | -0.12(-1.85%) |
Dec 01, 2022 | 6.537 | 6.589 | 6.487 | 6.563 | 1,382,358 | +0.05(+0.80%) |
Nov 30, 2022 | 6.251 | 6.511 | 6.225 | 6.511 | 2,177,121 | +0.23(+3.73%) |
Nov 29, 2022 | 6.191 | 6.303 | 6.182 | 6.277 | 2,328,699 | +0.04(+0.70%) |
Nov 28, 2022 | 6.459 | 6.520 | 6.225 | 6.234 | 2,566,503 | -0.23(-3.49%) |
Nov 25, 2022 | 6.390 | 6.477 | 6.347 | 6.459 | 584,017 | +0.11(+1.78%) |
Nov 23, 2022 | 6.286 | 6.360 | 6.243 | 6.347 | 1,907,519 | +0.10(+1.53%) |
Nov 22, 2022 | 6.199 | 6.312 | 6.147 | 6.251 | 2,217,277 | +0.05(+0.84%) |
Nov 21, 2022 | 6.243 | 6.269 | 6.165 | 6.199 | 1,964,823 | -0.05(-0.83%) |
Nov 18, 2022 | 6.312 | 6.397 | 6.217 | 6.251 | 2,383,781 | -0.04(-0.69%) |
Nov 17, 2022 | 6.251 | 6.373 | 6.243 | 6.295 | 1,495,913 | -0.09(-1.36%) |
Nov 16, 2022 | 6.477 | 6.563 | 6.381 | 6.381 | 1,939,971 | -0.15(-2.26%) |
Nov 15, 2022 | 6.459 | 6.650 | 6.459 | 6.529 | 1,684,800 | +0.16(+2.45%) |
Nov 14, 2022 | 6.451 | 6.477 | 6.347 | 6.373 | 1,799,349 | -0.12(-1.87%) |
Nov 11, 2022 | 6.546 | 6.649 | 6.443 | 6.494 | 2,354,924 | -0.06(-0.92%) |
Nov 10, 2022 | 6.047 | 6.606 | 6.047 | 6.554 | 2,737,957 | +0.70(+12.04%) |
Nov 09, 2022 | 5.962 | 6.013 | 5.850 | 5.850 | 1,200,269 | -0.15(-2.44%) |
Nov 08, 2022 | 5.944 | 6.120 | 5.931 | 5.996 | 1,277,389 | +0.07(+1.16%) |
Nov 07, 2022 | 5.876 | 5.962 | 5.824 | 5.927 | 1,264,628 | +0.06(+1.02%) |
Nov 04, 2022 | 5.927 | 5.979 | 5.764 | 5.867 | 2,625,917 | +0.02(+0.29%) |
Nov 03, 2022 | 5.850 | 6.013 | 5.833 | 5.850 | 1,692,104 | -0.13(-2.16%) |
Nov 02, 2022 | 6.211 | 6.254 | 5.953 | 5.979 | 1,505,153 | -0.22(-3.60%) |
Nov 01, 2022 | 6.305 | 6.408 | 6.185 | 6.202 | 1,279,903 | -0.09(-1.37%) |
Oct 31, 2022 | 6.340 | 6.357 | 6.224 | 6.288 | 1,454,448 | -0.03(-0.54%) |
Oct 28, 2022 | 6.219 | 6.365 | 6.211 | 6.322 | 1,551,879 | +0.09(+1.38%) |
Oct 27, 2022 | 6.271 | 6.408 | 6.228 | 6.236 | 1,093,522 | +0.00(+0.00%) |
Oct 26, 2022 | 6.219 | 6.434 | 6.202 | 6.236 | 1,097,571 | -0.05(-0.82%) |
Oct 25, 2022 | 6.030 | 6.348 | 6.030 | 6.288 | 1,090,301 | +0.27(+4.57%) |
Oct 24, 2022 | 5.996 | 6.082 | 5.927 | 6.013 | 1,294,886 | +0.00(+0.00%) |
Oct 21, 2022 | 5.850 | 6.035 | 5.816 | 6.013 | 1,621,733 | +0.14(+2.34%) |
Oct 20, 2022 | 5.987 | 6.081 | 5.867 | 5.876 | 1,879,668 | -0.09(-1.44%) |
Oct 19, 2022 | 6.047 | 6.133 | 5.927 | 5.962 | 1,664,429 | -0.13(-2.12%) |
Oct 18, 2022 | 6.176 | 6.271 | 6.009 | 6.090 | 1,417,222 | +0.01(+0.14%) |
Oct 17, 2022 | 6.013 | 6.202 | 6.013 | 6.082 | 924,476 | +0.12(+2.02%) |
Oct 14, 2022 | 6.211 | 6.211 | 5.919 | 5.962 | 1,254,628 | -0.20(-3.21%) |
Oct 13, 2022 | 5.893 | 6.219 | 5.841 | 6.159 | 1,481,058 | +0.10(+1.70%) |
Oct 12, 2022 | 5.988 | 6.094 | 5.962 | 6.056 | 1,113,365 | +0.03(+0.42%) |
Oct 11, 2022 | 6.048 | 6.192 | 5.911 | 6.031 | 2,281,509 | -0.09(-1.39%) |
Oct 10, 2022 | 6.209 | 6.243 | 6.014 | 6.116 | 1,719,441 | -0.10(-1.64%) |
Oct 07, 2022 | 6.405 | 6.405 | 6.171 | 6.218 | 1,357,979 | -0.22(-3.43%) |
Oct 06, 2022 | 6.473 | 6.613 | 6.388 | 6.439 | 1,686,549 | -0.05(-0.79%) |
Oct 05, 2022 | 6.558 | 6.626 | 6.345 | 6.490 | 1,618,291 | -0.12(-1.80%) |
Oct 04, 2022 | 6.405 | 6.677 | 6.405 | 6.609 | 1,245,334 | +0.30(+4.72%) |