Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.890 | 1.919 | 1.850 | 1.919 | 70,560 | +0.02(+1.03%) |
Dec 29, 2022 | 1.880 | 1.909 | 1.860 | 1.899 | 95,472 | +0.10(+5.43%) |
Dec 28, 2022 | 1.860 | 1.860 | 1.752 | 1.801 | 47,308 | -0.04(-2.29%) |
Dec 27, 2022 | 1.909 | 1.909 | 1.801 | 1.844 | 217,518 | -0.06(-2.93%) |
Dec 23, 2022 | 1.811 | 1.919 | 1.811 | 1.899 | 28,304 | +0.09(+4.86%) |
Dec 22, 2022 | 1.841 | 1.850 | 1.801 | 1.811 | 38,955 | -0.05(-2.89%) |
Dec 21, 2022 | 1.850 | 1.899 | 1.811 | 1.865 | 552,226 | -0.01(-0.78%) |
Dec 20, 2022 | 2.066 | 2.066 | 1.860 | 1.880 | 448,244 | -0.22(-10.28%) |
Dec 19, 2022 | 2.252 | 2.252 | 1.997 | 2.095 | 560,330 | -0.17(-7.36%) |
Dec 16, 2022 | 2.144 | 2.262 | 2.144 | 2.262 | 71,195 | +0.12(+5.48%) |
Dec 15, 2022 | 2.173 | 2.232 | 2.115 | 2.144 | 93,877 | -0.03(-1.35%) |
Dec 14, 2022 | 2.252 | 2.281 | 2.173 | 2.173 | 288,811 | -0.10(-4.31%) |
Dec 13, 2022 | 2.399 | 2.408 | 2.242 | 2.271 | 28,118 | -0.07(-2.93%) |
Dec 12, 2022 | 2.418 | 2.438 | 2.291 | 2.340 | 104,180 | -0.09(-3.63%) |
Dec 09, 2022 | 2.457 | 2.516 | 2.418 | 2.428 | 19,968 | -0.02(-0.80%) |
Dec 08, 2022 | 2.653 | 2.653 | 2.438 | 2.448 | 54,797 | -0.22(-8.09%) |
Dec 07, 2022 | 2.771 | 2.771 | 2.575 | 2.663 | 76,642 | -0.19(-6.53%) |
Dec 06, 2022 | 3.113 | 3.113 | 2.741 | 2.849 | 55,566 | -0.28(-9.06%) |
Dec 05, 2022 | 3.064 | 3.241 | 3.055 | 3.133 | 111,039 | +0.09(+2.89%) |
Dec 02, 2022 | 2.869 | 3.045 | 2.820 | 3.045 | 68,123 | +0.10(+3.32%) |
Dec 01, 2022 | 2.790 | 2.947 | 2.741 | 2.947 | 50,949 | +0.13(+4.51%) |
Nov 30, 2022 | 2.732 | 2.820 | 2.712 | 2.820 | 35,172 | +0.08(+2.81%) |
Nov 29, 2022 | 2.761 | 2.761 | 2.722 | 2.742 | 11,004 | -0.01(-0.31%) |
Nov 28, 2022 | 2.790 | 2.800 | 2.692 | 2.751 | 42,304 | -0.07(-2.38%) |
Nov 25, 2022 | 2.781 | 2.820 | 2.780 | 2.818 | 10,018 | -0.00(-0.05%) |
Nov 23, 2022 | 2.741 | 2.820 | 2.712 | 2.820 | 38,047 | +0.09(+3.23%) |
Nov 22, 2022 | 2.771 | 2.771 | 2.651 | 2.732 | 25,465 | +0.08(+3.09%) |
Nov 21, 2022 | 2.751 | 2.751 | 2.634 | 2.650 | 17,873 | -0.06(-2.29%) |
Nov 18, 2022 | 2.771 | 2.771 | 2.692 | 2.712 | 2,674,537 | -0.15(-5.14%) |
Nov 17, 2022 | 2.849 | 2.859 | 2.780 | 2.859 | 569,976 | +0.01(+0.34%) |
Nov 16, 2022 | 2.771 | 2.849 | 2.702 | 2.849 | 311,030 | +0.00(+0.00%) |
Nov 15, 2022 | 2.771 | 2.849 | 2.722 | 2.849 | 42,810 | +0.13(+4.68%) |
Nov 14, 2022 | 2.800 | 2.839 | 2.683 | 2.722 | 81,005 | +0.01(+0.36%) |
Nov 11, 2022 | 2.702 | 2.722 | 2.643 | 2.712 | 43,358 | +0.01(+0.36%) |
Nov 10, 2022 | 2.634 | 2.761 | 2.604 | 2.702 | 83,882 | +0.15(+5.75%) |
Nov 09, 2022 | 2.604 | 2.800 | 2.555 | 2.555 | 137,661 | +0.00(+0.00%) |
Nov 08, 2022 | 2.506 | 2.634 | 2.477 | 2.555 | 43,143 | +0.07(+2.76%) |
Nov 07, 2022 | 2.575 | 2.585 | 2.487 | 2.487 | 11,255 | -0.06(-2.31%) |
Nov 04, 2022 | 2.565 | 2.585 | 2.545 | 2.546 | 19,339 | +0.02(+0.78%) |
Nov 03, 2022 | 2.438 | 2.565 | 2.389 | 2.526 | 22,254 | +0.10(+4.03%) |
Nov 02, 2022 | 2.477 | 2.479 | 2.389 | 2.428 | 29,626 | -0.12(-4.62%) |
Nov 01, 2022 | 2.555 | 2.609 | 2.516 | 2.546 | 26,331 | -0.01(-0.38%) |
Oct 31, 2022 | 2.438 | 2.624 | 2.389 | 2.555 | 54,147 | +0.11(+4.40%) |
Oct 28, 2022 | 2.408 | 2.467 | 2.379 | 2.448 | 28,415 | +0.01(+0.40%) |
Oct 27, 2022 | 2.467 | 2.467 | 2.433 | 2.438 | 1,437 | -0.02(-0.80%) |
Oct 26, 2022 | 2.506 | 2.536 | 2.457 | 2.457 | 16,416 | -0.02(-0.79%) |
Oct 25, 2022 | 2.408 | 2.546 | 2.408 | 2.477 | 42,312 | +0.09(+3.69%) |
Oct 24, 2022 | 2.457 | 2.467 | 2.369 | 2.389 | 13,008 | -0.09(-3.56%) |
Oct 21, 2022 | 2.428 | 2.487 | 2.418 | 2.477 | 30,323 | +0.03(+1.31%) |
Oct 20, 2022 | 2.389 | 2.457 | 2.389 | 2.445 | 31,837 | +0.06(+2.48%) |
Oct 19, 2022 | 2.359 | 2.476 | 2.359 | 2.386 | 60,194 | -0.00(-0.14%) |
Oct 18, 2022 | 2.369 | 2.408 | 2.340 | 2.389 | 16,346 | +0.04(+1.67%) |
Oct 17, 2022 | 2.291 | 2.350 | 2.242 | 2.350 | 13,198 | +0.13(+5.73%) |
Oct 14, 2022 | 2.330 | 2.350 | 2.222 | 2.222 | 51,808 | -0.08(-3.61%) |
Oct 13, 2022 | 2.281 | 2.359 | 2.222 | 2.306 | 33,576 | +0.00(+0.22%) |
Oct 12, 2022 | 2.330 | 2.340 | 2.271 | 2.301 | 25,970 | -0.07(-2.89%) |
Oct 11, 2022 | 2.389 | 2.487 | 2.301 | 2.369 | 55,462 | -0.15(-5.84%) |
Oct 10, 2022 | 2.594 | 2.634 | 2.487 | 2.516 | 18,788 | -0.08(-3.02%) |
Oct 07, 2022 | 2.820 | 2.947 | 2.487 | 2.594 | 113,954 | -0.12(-4.33%) |
Oct 06, 2022 | 2.144 | 3.427 | 2.056 | 2.712 | 442,704 | +0.58(+27.06%) |
Oct 05, 2022 | 2.242 | 2.242 | 2.125 | 2.134 | 4,017 | -0.11(-4.80%) |
Oct 04, 2022 | 2.203 | 2.340 | 2.203 | 2.242 | 41,846 | +0.05(+2.23%) |