Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	20.60	20.64	20.56	20.56	3,024	-0.05(-0.24%)
Dec 30, 2021	20.60	20.61	20.60	20.61	3,962	+0.03(+0.14%)
Dec 29, 2021	20.55	20.58	20.55	20.58	229	+0.04(+0.20%)
Dec 28, 2021	20.64	20.64	20.54	20.54	713	-0.07(-0.36%)
Dec 27, 2021	20.61	20.61	20.61	20.61	120	+0.21(+1.05%)
Dec 23, 2021	20.31	20.42	20.31	20.40	390	+0.14(+0.68%)
Dec 22, 2021	20.21	20.26	20.21	20.26	335	+0.18(+0.91%)
Dec 21, 2021	19.78	20.08	19.78	20.08	1,188	+0.44(+2.25%)
Dec 20, 2021	19.59	19.63	19.52	19.63	2,957	-0.31(-1.57%)
Dec 17, 2021	19.96	19.96	19.95	19.95	747	-0.09(-0.43%)
Dec 16, 2021	20.21	20.21	20.03	20.03	181	-0.19(-0.95%)
Dec 15, 2021	20.20	20.23	20.20	20.23	424	+0.32(+1.62%)
Dec 14, 2021	20.00	20.00	19.90	19.90	1,002	-0.27(-1.33%)
Dec 13, 2021	20.31	20.31	20.17	20.17	514	-0.15(-0.74%)
Dec 10, 2021	20.25	20.32	20.25	20.32	742	+0.03(+0.16%)
Dec 09, 2021	20.43	20.43	20.29	20.29	1,058	-0.27(-1.31%)
Dec 08, 2021	20.44	20.56	20.44	20.56	966	+0.13(+0.62%)
Dec 07, 2021	20.41	20.43	20.41	20.43	383	+0.44(+2.21%)
Dec 06, 2021	20.02	20.02	19.99	19.99	620	+0.23(+1.14%)
Dec 03, 2021	20.11	20.11	19.77	19.77	801	-0.29(-1.44%)
Dec 02, 2021	20.00	20.10	20.00	20.05	1,082	+0.30(+1.54%)
Dec 01, 2021	20.39	20.40	19.75	19.75	1,366	-0.35(-1.75%)
Nov 30, 2021	20.44	20.44	20.10	20.10	3,319	-0.51(-2.48%)
Nov 29, 2021	20.51	20.70	20.51	20.61	659	+0.18(+0.88%)
Nov 26, 2021	20.58	20.58	20.37	20.43	2,491	-0.45(-2.13%)
Nov 24, 2021	20.72	20.88	20.72	20.88	299	+0.05(+0.26%)
Nov 23, 2021	20.82	20.83	20.75	20.83	646	-0.06(-0.27%)
Nov 22, 2021	20.99	20.99	20.88	20.88	1,178	-0.14(-0.66%)
Nov 19, 2021	21.12	21.15	21.02	21.02	2,943	-0.09(-0.42%)
Nov 18, 2021	21.12	21.11	21.11	21.11	993	-0.02(-0.09%)
Nov 17, 2021	21.22	21.22	21.13	21.13	744	-0.15(-0.70%)
Nov 16, 2021	21.23	21.31	21.23	21.28	5,004	+0.10(+0.50%)
Nov 15, 2021	21.30	21.30	21.18	21.18	1,171	-0.03(-0.15%)
Nov 12, 2021	21.13	21.23	21.13	21.21	807	+0.12(+0.57%)
Nov 11, 2021	21.14	21.15	21.09	21.09	4,043	+0.04(+0.19%)
Nov 10, 2021	21.23			21.05	3,339	-0.22(-1.06%)
Nov 09, 2021	21.31	21.31	21.25	21.27	1,112	-0.01(-0.07%)
Nov 08, 2021	21.29	21.29	21.26	21.29	363	+0.08(+0.39%)
Nov 05, 2021	21.28	21.28	21.18	21.20	1,650	+0.03(+0.13%)
Nov 04, 2021	21.18	21.18	21.18	21.18	161	+0.11(+0.51%)
Nov 03, 2021	20.94	21.07	20.94	21.07	211	+0.23(+1.08%)
Nov 02, 2021	20.87	20.89	20.84	20.84	788	+0.00(+0.00%)
Nov 01, 2021	20.76	20.84	20.76	20.84	391	+0.11(+0.52%)
Oct 29, 2021	20.63	20.73	20.63	20.73	1,377	+0.05(+0.24%)
Oct 28, 2021	20.68	20.68	20.68	20.68	81	+0.16(+0.78%)
Oct 27, 2021	20.74	20.74	20.52	20.52	4,293	-0.19(-0.93%)
Oct 26, 2021	20.72	20.72	20.72	20.72	0	+0.04(+0.19%)
Oct 25, 2021	20.67	20.72	20.67	20.68	1,703	+0.10(+0.48%)
Oct 22, 2021	20.57	20.62	20.55	20.58	27,774	-0.01(-0.04%)
Oct 21, 2021	20.47	20.59	20.47	20.59	1,199	+0.12(+0.60%)
Oct 20, 2021	20.46	20.51	20.46	20.47	1,155	+0.07(+0.35%)
Oct 19, 2021	20.36	20.42	20.34	20.39	2,135	+0.11(+0.54%)
Oct 18, 2021	20.19	20.28	20.14	20.28	4,627	+0.06(+0.31%)
Oct 15, 2021	20.22	20.22	20.22	20.22	682	+0.09(+0.45%)
Oct 14, 2021	20.13	20.13	20.13	20.13	4	+0.30(+1.49%)
Oct 13, 2021	19.83	19.83	19.83	19.83	35	+0.10(+0.53%)
Oct 12, 2021	19.73	19.73	19.73	19.73	3	+0.10(+0.50%)
Oct 11, 2021	19.78	19.75	19.63	19.63	1,710	-0.12(-0.60%)
Oct 08, 2021	19.86	19.86	19.75	19.75	451	-0.08(-0.41%)
Oct 07, 2021	19.96	19.96	19.83	19.83	726	+0.25(+1.29%)
Oct 06, 2021	19.41	19.58	19.37	19.58	1,727	+0.01(+0.03%)
Oct 05, 2021	19.58	19.58	19.58	19.58	59	+0.17(+0.89%)
Oct 04, 2021	19.60	19.60	19.35	19.40	626	-0.29(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.