Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.58	20.58	20.44	20.46	2,753	-0.11(-0.55%)
Dec 28, 2023	20.57	20.57	20.57	20.57	106	+0.02(+0.10%)
Dec 27, 2023	20.58	20.58	20.55	20.55	345	-0.00(-0.00%)
Dec 26, 2023	20.54	20.55	20.53	20.55	529	+0.13(+0.65%)
Dec 22, 2023	20.42	20.42	20.42	20.42	284	+0.09(+0.43%)
Dec 21, 2023	20.26	20.33	20.26	20.33	165	+0.26(+1.27%)
Dec 20, 2023	20.41	20.43	20.08	20.08	873	-0.33(-1.62%)
Dec 19, 2023	20.34	20.41	20.34	20.41	864	+0.20(+0.98%)
Dec 18, 2023	20.20	20.21	20.20	20.21	395	+0.04(+0.20%)
Dec 15, 2023	20.20	20.20	20.15	20.17	451	-0.04(-0.21%)
Dec 14, 2023	20.21	20.21	20.21	20.21	152	+0.26(+1.31%)
Dec 13, 2023	19.62	19.95	19.62	19.95	1,943	+0.36(+1.84%)
Dec 12, 2023	19.58	19.59	19.58	19.59	256	+0.04(+0.21%)
Dec 11, 2023	19.55	19.55	19.55	19.55	2,747	+0.14(+0.72%)
Dec 08, 2023	19.24	19.41	19.24	19.41	434	+0.10(+0.51%)
Dec 07, 2023	19.21	19.32	19.21	19.31	610	+0.13(+0.65%)
Dec 06, 2023	19.39	19.39	19.18	19.18	234	-0.07(-0.35%)
Dec 05, 2023	19.25	19.25	19.25	19.25	70	-0.15(-0.75%)
Dec 04, 2023	19.36	19.40	19.36	19.40	279	-0.03(-0.18%)
Dec 01, 2023	19.25	19.43	19.25	19.43	4,876	+0.25(+1.32%)
Nov 30, 2023	19.18	19.18	19.18	19.18	132	+0.09(+0.49%)
Nov 29, 2023	19.08	19.08	19.08	19.08	96	+0.06(+0.31%)
Nov 28, 2023	19.02	19.02	19.02	19.02	86	-0.01(-0.06%)
Nov 27, 2023	19.04	19.04	19.04	19.04	186	-0.03(-0.16%)
Nov 24, 2023	19.07	19.07	19.07	19.07	100	+0.03(+0.16%)
Nov 22, 2023	19.03	19.05	19.03	19.04	668	+0.10(+0.51%)
Nov 21, 2023	18.94	18.94	18.94	18.94	81	-0.09(-0.46%)
Nov 20, 2023	18.94	19.03	18.94	19.03	2,606	+0.12(+0.63%)
Nov 17, 2023	18.91	18.91	18.91	18.91	104	+0.11(+0.58%)
Nov 16, 2023	18.81	18.81	18.75	18.80	870	-0.05(-0.29%)
Nov 15, 2023	18.85	18.85	18.85	18.85	60	+0.08(+0.42%)
Nov 14, 2023	18.77	18.77	18.77	18.77	101	+0.53(+2.89%)
Nov 13, 2023	18.25	18.25	18.25	18.25	173	-0.00(-0.00%)
Nov 10, 2023	18.25	18.25	18.25	18.25	0	+0.26(+1.44%)
Nov 09, 2023	17.99	17.99	17.99	17.99	22	-0.17(-0.94%)
Nov 08, 2023	18.16	18.16	18.16	18.16	72	+0.00(+0.01%)
Nov 07, 2023	18.16	18.16	18.16	18.16	37	+0.04(+0.20%)
Nov 06, 2023	18.15	18.15	18.12	18.12	165	-0.05(-0.27%)
Nov 03, 2023	18.17	18.17	18.17	18.17	100	+0.26(+1.46%)
Nov 02, 2023	17.70	17.91	17.70	17.91	1,432	+0.36(+2.02%)
Nov 01, 2023	17.55	17.55	17.55	17.55	36	+0.11(+0.61%)
Oct 31, 2023	17.45	17.45	17.45	17.45	82	+0.17(+0.99%)
Oct 30, 2023	17.28	17.28	17.28	17.28	162	+0.23(+1.35%)
Oct 27, 2023	17.05	17.05	17.05	17.05	100	-0.15(-0.88%)
Oct 26, 2023	17.20	17.20	17.20	17.20	85	-0.14(-0.83%)
Oct 25, 2023	17.34	17.34	17.34	17.34	5	-0.26(-1.49%)
Oct 24, 2023	17.60	17.60	17.60	17.60	113	+0.14(+0.79%)
Oct 23, 2023	17.46	17.46	17.46	17.46	136	-0.11(-0.62%)
Oct 20, 2023	17.57	17.57	17.57	17.57	100	-0.23(-1.32%)
Oct 19, 2023	17.96	17.96	17.81	17.81	392	-0.13(-0.71%)
Oct 18, 2023	17.94	17.94	17.94	17.94	65	-0.29(-1.57%)
Oct 17, 2023	18.22	18.22	18.22	18.22	25	+0.03(+0.15%)
Oct 16, 2023	18.20	18.20	18.20	18.20	89	+0.24(+1.36%)
Oct 13, 2023	17.95	17.95	17.95	17.95	100	-0.09(-0.52%)
Oct 12, 2023	18.22	18.22	18.05	18.05	285	-0.15(-0.83%)
Oct 11, 2023	18.20	18.20	18.20	18.20	92	+0.06(+0.31%)
Oct 10, 2023	18.17	18.17	18.14	18.14	3,255	+0.13(+0.75%)
Oct 09, 2023	17.93	18.01	17.93	18.01	274	+0.09(+0.51%)
Oct 06, 2023	17.92	17.92	17.92	17.92	125	+0.26(+1.48%)
Oct 05, 2023	17.66	17.66	17.66	17.66	74	-0.07(-0.39%)
Oct 04, 2023	17.72	17.72	17.72	17.72	12	+0.16(+0.90%)
Oct 03, 2023	17.57	17.57	17.57	17.57	12	-0.28(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.