Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	2.110	2.170	2.080	2.100	73,573	-0.02(-0.94%)
Dec 30, 2021	2.080	2.180	2.080	2.120	138,783	+0.04(+1.92%)
Dec 29, 2021	2.240	2.240	2.030	2.080	258,101	-0.12(-5.45%)
Dec 28, 2021	2.230	2.263	2.170	2.200	153,820	-0.03(-1.35%)
Dec 27, 2021	2.320	2.371	2.200	2.230	137,463	-0.09(-3.88%)
Dec 23, 2021	2.210	2.454	2.140	2.320	919,888	+0.09(+4.04%)
Dec 22, 2021	2.230	2.300	2.203	2.230	42,291	-0.01(-0.45%)
Dec 21, 2021	2.180	2.317	2.150	2.240	227,028	-0.01(-0.44%)
Dec 20, 2021	2.130	2.250	2.110	2.250	195,637	+0.05(+2.27%)
Dec 17, 2021	2.170	2.220	2.110	2.200	57,128	+0.01(+0.46%)
Dec 16, 2021	2.250	2.250	2.120	2.190	102,872	-0.05(-2.23%)
Dec 15, 2021	2.240	2.252	2.070	2.240	191,545	-0.04(-1.75%)
Dec 14, 2021	2.210	2.500	2.120	2.280	368,700	+0.04(+1.79%)
Dec 13, 2021	2.240	2.310	2.140	2.240	132,663	-0.08(-3.45%)
Dec 10, 2021	2.310	2.350	2.220	2.320	461,263	+0.11(+4.98%)
Dec 09, 2021	2.210	2.240	2.130	2.210	707,971	-0.04(-1.78%)
Dec 08, 2021	2.140	2.280	2.110	2.250	257,865	+0.11(+5.14%)
Dec 07, 2021	2.290	2.290	2.070	2.140	217,631	-0.03(-1.38%)
Dec 06, 2021	1.990	2.250	1.980	2.170	297,961	+0.14(+6.90%)
Dec 03, 2021	1.940	2.080	1.900	2.030	180,534	+0.04(+2.01%)
Dec 02, 2021	1.920	1.990	1.890	1.990	205,693	+0.11(+5.85%)
Dec 01, 2021	2.060	2.080	1.862	1.880	469,794	-0.15(-7.39%)
Nov 30, 2021	2.100	2.120	2.060	2.030	195,007	-0.09(-4.25%)
Nov 29, 2021	2.180	2.280	2.110	2.120	168,652	-0.16(-7.02%)
Nov 26, 2021	2.170	2.295	2.148	2.280	109,189	+0.06(+2.70%)
Nov 24, 2021	2.100	2.350	2.080	2.220	399,835	+0.10(+4.72%)
Nov 23, 2021	2.290	2.305	2.070	2.120	217,424	-0.13(-5.69%)
Nov 22, 2021	2.440	2.462	2.160	2.248	300,949	-0.19(-7.87%)
Nov 19, 2021	2.560	2.590	2.420	2.440	602,662	-0.13(-5.06%)
Nov 18, 2021	2.730	2.590	2.540	2.570	805,651	-0.18(-6.55%)
Nov 17, 2021	2.900	2.913	2.700	2.750	461,047	-0.11(-3.85%)
Nov 16, 2021	2.900	3.050	2.760	2.860	1,256,342	-0.01(-0.35%)
Nov 15, 2021	2.960	3.090	2.820	2.870	1,753,787	-0.41(-12.50%)
Nov 12, 2021	3.290	3.500	3.100	3.280	27,731,292	+0.58(+21.48%)
Nov 11, 2021	2.750	2.790	2.680	2.700	5,956,946	-0.01(-0.37%)
Nov 10, 2021	2.750		2.710	2.710	93,947	-0.10(-3.56%)
Nov 09, 2021	2.800	2.825	2.700	2.810	274,804	+0.02(+0.72%)
Nov 08, 2021	2.720	2.820	2.720	2.790	205,793	+0.07(+2.57%)
Nov 05, 2021	2.760	2.820	2.650	2.720	275,844	-0.05(-1.81%)
Nov 04, 2021	2.800	2.880	2.750	2.770	207,165	-0.02(-0.72%)
Nov 03, 2021	2.770	2.870	2.770	2.790	210,286	+0.00(+0.00%)
Nov 02, 2021	2.800	2.860	2.720	2.790	232,996	+0.03(+1.09%)
Nov 01, 2021	2.800	2.715	2.660	2.760	405,084	+0.00(+0.00%)
Oct 29, 2021	2.930	2.982	2.740	2.760	594,396	-0.25(-8.31%)
Oct 28, 2021	2.900	3.420	2.832	3.010	3,534,992	+0.12(+4.15%)
Oct 27, 2021	2.640	3.460	2.590	2.890	8,564,186	+0.24(+9.06%)
Oct 26, 2021	2.740			2.650	138,585	-0.05(-1.85%)
Oct 25, 2021	2.650	2.790	2.640	2.700	141,005	+0.04(+1.50%)
Oct 22, 2021	2.710	2.798	2.620	2.660	356,628	-0.05(-1.85%)
Oct 21, 2021	2.830	2.890	2.700	2.710	147,167	-0.14(-4.91%)
Oct 20, 2021	2.850	2.879	2.800	2.850	419,015	+0.15(+5.36%)
Oct 19, 2021	2.920	2.970	2.670	2.705	673,537	-0.23(-7.68%)
Oct 18, 2021	2.950	3.003	2.870	2.930	127,177	-0.04(-1.35%)
Oct 15, 2021	3.060	3.062	2.900	2.970	369,978	-0.13(-4.28%)
Oct 14, 2021	3.200	3.200	3.030	3.103	266,683	-0.10(-3.04%)
Oct 13, 2021	2.980	3.230	2.950	3.200	602,986	+0.18(+5.96%)
Oct 12, 2021	2.920	3.120	2.810	3.020	912,402	+0.20(+7.09%)
Oct 11, 2021	2.860	3.030	2.770	2.820	356,369	-0.08(-2.76%)
Oct 08, 2021	2.930	2.980	2.828	2.900	451,197	+0.00(+0.00%)
Oct 07, 2021	2.640	2.990	2.550	2.900	917,973	+0.29(+11.11%)
Oct 06, 2021	2.660	3.090	2.510	2.610	3,458,278	-0.08(-2.97%)
Oct 05, 2021	2.480	2.810	2.480	2.690	929,298	+0.04(+1.51%)
Oct 04, 2021	2.760	2.790	2.550	2.650	692,670	-0.14(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.