Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 7.621 | 7.930 | 7.598 | 7.922 | 1,157,846 | +0.32(+4.16%) |
Dec 30, 2021 | 7.343 | 7.660 | 7.343 | 7.606 | 1,395,815 | +0.28(+3.79%) |
Dec 29, 2021 | 7.320 | 7.373 | 7.252 | 7.328 | 407,322 | +0.02(+0.21%) |
Dec 28, 2021 | 7.403 | 7.479 | 7.305 | 7.312 | 524,459 | -0.09(-1.23%) |
Dec 27, 2021 | 7.388 | 7.419 | 7.275 | 7.403 | 579,951 | +0.02(+0.21%) |
Dec 23, 2021 | 7.472 | 7.631 | 7.366 | 7.388 | 663,248 | -0.02(-0.31%) |
Dec 22, 2021 | 7.282 | 7.451 | 7.225 | 7.411 | 1,365,587 | +0.15(+2.09%) |
Dec 21, 2021 | 7.085 | 7.381 | 7.085 | 7.259 | 987,438 | +0.25(+3.57%) |
Dec 20, 2021 | 6.926 | 7.040 | 6.797 | 7.009 | 1,063,928 | -0.04(-0.54%) |
Dec 17, 2021 | 7.100 | 7.206 | 6.979 | 7.047 | 1,376,979 | -0.04(-0.53%) |
Dec 16, 2021 | 7.108 | 7.282 | 7.047 | 7.085 | 1,048,979 | -0.02(-0.32%) |
Dec 15, 2021 | 7.085 | 7.153 | 6.843 | 7.108 | 1,037,863 | +0.09(+1.30%) |
Dec 14, 2021 | 7.108 | 7.214 | 6.979 | 7.017 | 1,468,822 | -0.09(-1.28%) |
Dec 13, 2021 | 7.237 | 7.282 | 7.062 | 7.108 | 1,392,002 | -0.10(-1.37%) |
Dec 10, 2021 | 7.403 | 7.411 | 7.161 | 7.206 | 596,904 | -0.14(-1.96%) |
Dec 09, 2021 | 7.229 | 7.396 | 7.206 | 7.350 | 499,570 | +0.04(+0.52%) |
Dec 08, 2021 | 7.358 | 7.479 | 7.312 | 7.312 | 381,901 | -0.06(-0.82%) |
Dec 07, 2021 | 7.517 | 7.585 | 7.350 | 7.373 | 501,041 | -0.02(-0.31%) |
Dec 06, 2021 | 7.373 | 7.479 | 7.339 | 7.396 | 684,894 | +0.11(+1.46%) |
Dec 03, 2021 | 7.419 | 7.472 | 7.259 | 7.290 | 672,715 | -0.11(-1.54%) |
Dec 02, 2021 | 7.123 | 7.441 | 7.032 | 7.403 | 837,131 | +0.32(+4.49%) |
Dec 01, 2021 | 7.161 | 7.275 | 7.078 | 7.085 | 963,424 | +0.00(+0.00%) |
Nov 30, 2021 | 7.237 | 7.271 | 7.085 | 7.085 | 1,262,632 | -0.18(-2.50%) |
Nov 29, 2021 | 7.426 | 7.472 | 7.222 | 7.267 | 956,512 | +0.14(+1.91%) |
Nov 26, 2021 | 7.350 | 7.350 | 7.017 | 7.131 | 539,565 | -0.26(-3.49%) |
Nov 24, 2021 | 7.350 | 7.456 | 7.331 | 7.388 | 306,603 | +0.04(+0.52%) |
Nov 23, 2021 | 7.403 | 7.487 | 7.343 | 7.350 | 505,941 | +0.01(+0.10%) |
Nov 22, 2021 | 7.305 | 7.366 | 7.237 | 7.343 | 654,902 | +0.06(+0.83%) |
Nov 19, 2021 | 7.206 | 7.312 | 7.123 | 7.282 | 497,895 | +0.02(+0.31%) |
Nov 18, 2021 | 7.161 | 7.267 | 7.199 | 7.259 | 506,192 | +0.07(+0.95%) |
Nov 17, 2021 | 7.222 | 7.328 | 7.062 | 7.191 | 474,947 | -0.08(-1.04%) |
Nov 16, 2021 | 7.343 | 7.381 | 7.222 | 7.267 | 507,241 | -0.05(-0.62%) |
Nov 15, 2021 | 7.350 | 7.419 | 7.275 | 7.312 | 636,195 | -0.03(-0.41%) |
Nov 12, 2021 | 7.426 | 7.441 | 7.244 | 7.343 | 290,554 | -0.06(-0.82%) |
Nov 11, 2021 | 7.335 | 7.426 | 7.335 | 7.403 | 240,453 | +0.03(+0.41%) |
Nov 10, 2021 | 7.563 | 7.373 | 7.373 | 320,541 | -0.04(-0.51%) | |
Nov 09, 2021 | 7.396 | 7.494 | 7.373 | 7.411 | 289,909 | +0.02(+0.20%) |
Nov 08, 2021 | 7.502 | 7.555 | 7.373 | 7.396 | 457,482 | -0.10(-1.31%) |
Nov 05, 2021 | 7.411 | 7.627 | 7.379 | 7.494 | 539,364 | +0.15(+2.06%) |
Nov 04, 2021 | 7.510 | 7.555 | 7.312 | 7.343 | 534,578 | -0.14(-1.82%) |
Nov 03, 2021 | 7.441 | 7.600 | 7.320 | 7.479 | 752,248 | -0.08(-1.10%) |
Nov 02, 2021 | 7.691 | 7.760 | 7.547 | 7.563 | 580,063 | +0.03(+0.40%) |
Nov 01, 2021 | 7.449 | 7.616 | 7.434 | 7.532 | 315,481 | +0.10(+1.33%) |
Oct 29, 2021 | 7.464 | 7.494 | 7.328 | 7.434 | 551,893 | -0.08(-1.11%) |
Oct 28, 2021 | 7.403 | 7.540 | 7.305 | 7.517 | 339,701 | +0.16(+2.16%) |
Oct 27, 2021 | 7.320 | 7.403 | 7.214 | 7.358 | 387,519 | +0.04(+0.52%) |
Oct 26, 2021 | 7.366 | 7.320 | 7.320 | 404,292 | -0.08(-1.13%) | |
Oct 25, 2021 | 7.312 | 7.441 | 7.305 | 7.403 | 308,519 | +0.08(+1.03%) |
Oct 22, 2021 | 7.426 | 7.449 | 7.312 | 7.328 | 277,250 | -0.06(-0.82%) |
Oct 21, 2021 | 7.396 | 7.494 | 7.343 | 7.388 | 316,343 | -0.03(-0.41%) |
Oct 20, 2021 | 7.426 | 7.487 | 7.320 | 7.419 | 224,292 | +0.08(+1.03%) |
Oct 19, 2021 | 7.464 | 7.502 | 7.312 | 7.343 | 410,473 | -0.15(-2.02%) |
Oct 18, 2021 | 7.540 | 7.646 | 7.403 | 7.494 | 248,687 | +0.02(+0.20%) |
Oct 15, 2021 | 7.653 | 7.653 | 7.464 | 7.479 | 446,797 | -0.02(-0.30%) |
Oct 14, 2021 | 7.578 | 7.616 | 7.441 | 7.502 | 434,603 | -0.05(-0.60%) |
Oct 13, 2021 | 7.555 | 7.578 | 7.479 | 7.547 | 339,015 | +0.07(+0.91%) |
Oct 12, 2021 | 7.403 | 7.498 | 7.358 | 7.479 | 266,988 | +0.08(+1.02%) |
Oct 11, 2021 | 7.472 | 7.517 | 7.388 | 7.403 | 202,311 | -0.07(-0.91%) |
Oct 08, 2021 | 7.373 | 7.510 | 7.222 | 7.472 | 231,353 | +0.05(+0.61%) |
Oct 07, 2021 | 7.441 | 7.547 | 7.405 | 7.426 | 453,794 | +0.06(+0.82%) |
Oct 06, 2021 | 7.275 | 7.378 | 7.199 | 7.366 | 761,743 | -0.02(-0.21%) |
Oct 05, 2021 | 7.373 | 7.426 | 7.199 | 7.381 | 442,447 | +0.03(+0.41%) |
Oct 04, 2021 | 7.312 | 7.438 | 7.252 | 7.350 | 486,715 | -0.01(-0.10%) |