Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	19.64	19.77	19.57	19.77	24,915	-0.02(-0.10%)
Dec 29, 2022	19.55	19.84	19.55	19.79	37,764	+0.44(+2.27%)
Dec 28, 2022	19.65	19.65	19.35	19.35	7,752	-0.23(-1.18%)
Dec 27, 2022	19.55	19.70	19.53	19.58	24,364	-0.12(-0.59%)
Dec 23, 2022	19.52	19.71	19.49	19.70	26,497	+0.09(+0.44%)
Dec 22, 2022	19.41	19.61	19.41	19.61	817	-0.39(-1.97%)
Dec 21, 2022	19.99	20.04	19.99	20.01	9,729	+0.26(+1.30%)
Dec 20, 2022	19.74	19.81	19.66	19.75	42,246	+0.10(+0.51%)
Dec 19, 2022	19.80	19.82	19.58	19.65	47,059	-0.28(-1.41%)
Dec 16, 2022	19.91	19.96	19.80	19.93	3,183	-0.17(-0.86%)
Dec 15, 2022	20.29	20.29	20.06	20.10	22,042	-0.68(-3.29%)
Dec 14, 2022	21.03	21.03	20.75	20.79	4,126	-0.13(-0.60%)
Dec 13, 2022	21.13	21.14	20.91	20.91	2,524	+0.20(+0.95%)
Dec 12, 2022	20.52	20.73	20.49	20.72	9,216	+0.35(+1.70%)
Dec 09, 2022	20.59	20.59	20.37	20.37	963	-0.11(-0.55%)
Dec 08, 2022	20.57	20.57	20.48	20.48	16,510	+0.17(+0.83%)
Dec 07, 2022	20.35	20.35	20.28	20.32	4,279	-0.03(-0.17%)
Dec 06, 2022	20.45	20.45	20.35	20.35	246	-0.38(-1.85%)
Dec 05, 2022	21.01	21.01	20.69	20.73	6,518	-0.44(-2.08%)
Dec 02, 2022	21.02	21.17	21.02	21.17	13,140	-0.12(-0.55%)
Dec 01, 2022	21.24	21.29	21.24	21.29	405	+0.01(+0.03%)
Nov 30, 2022	20.52	21.30	20.52	21.28	4,967	+0.71(+3.43%)
Nov 29, 2022	20.67	20.67	20.49	20.58	5,604	-0.04(-0.20%)
Nov 28, 2022	20.71	20.82	20.62	20.62	7,080	-0.33(-1.57%)
Nov 25, 2022	20.96	20.99	20.95	20.95	5,052	+0.01(+0.05%)
Nov 23, 2022	20.97	21.00	20.87	20.94	5,290	+0.13(+0.64%)
Nov 22, 2022	20.58	20.80	20.51	20.80	25,173	+0.30(+1.45%)
Nov 21, 2022	20.58	20.58	20.48	20.51	4,240	-0.20(-0.94%)
Nov 18, 2022	20.70	20.70	20.70	20.70	102	+0.10(+0.49%)
Nov 17, 2022	20.62	20.62	20.49	20.60	820	-0.07(-0.35%)
Nov 16, 2022	20.89	20.89	20.67	20.67	204	-0.40(-1.91%)
Nov 15, 2022	21.07	21.08	21.07	21.08	878	+0.21(+1.03%)
Nov 14, 2022	20.86	20.86	20.86	20.86	5	-0.17(-0.83%)
Nov 11, 2022	21.04	21.04	21.04	21.04	551	+0.43(+2.06%)
Nov 10, 2022	20.36	20.61	20.36	20.61	1,545	+1.30(+6.71%)
Nov 09, 2022	19.32	19.32	19.32	19.32	0	-0.42(-2.12%)
Nov 08, 2022	19.74	19.74	19.74	19.74	11	+0.13(+0.65%)
Nov 07, 2022	19.61	19.61	19.61	19.61	256	+0.28(+1.45%)
Nov 04, 2022	19.10	19.33	19.10	19.33	1,454	+0.25(+1.28%)
Nov 03, 2022	19.13	19.13	19.08	19.08	2,524	-0.32(-1.67%)
Nov 02, 2022	19.82		19.41	19.41	6,539	-0.53(-2.67%)
Nov 01, 2022	19.98	19.98	19.94	19.94	726	-0.04(-0.19%)
Oct 31, 2022	19.98	19.98	19.98	19.98	0	-0.18(-0.90%)
Oct 28, 2022	20.09	20.16	20.09	20.16	445	+0.46(+2.34%)
Oct 27, 2022	19.70	19.70	19.70	19.70	128	-0.19(-0.95%)
Oct 26, 2022	19.91	19.91	19.88	19.88	1,400	-0.18(-0.91%)
Oct 25, 2022	20.07	20.07	20.07	20.07	2	+0.36(+1.81%)
Oct 24, 2022				19.71	2	+0.22(+1.15%)
Oct 21, 2022	19.17	19.49	19.17	19.49	2,392	+0.43(+2.24%)
Oct 20, 2022	19.02	19.10	19.02	19.06	369	+0.03(+0.15%)
Oct 19, 2022	19.03	19.03	19.03	19.03	33	-0.15(-0.81%)
Oct 18, 2022	19.19	19.19	19.19	19.19	44	+0.24(+1.25%)
Oct 17, 2022	19.01	19.03	18.95	18.95	675	+0.54(+2.96%)
Oct 14, 2022	18.57	18.59	18.41	18.41	404	-0.44(-2.32%)
Oct 13, 2022	18.93	18.93	18.84	18.84	261	+0.44(+2.41%)
Oct 12, 2022	18.49	18.52	18.40	18.40	1,377	-0.01(-0.06%)
Oct 11, 2022	18.41	18.41	18.41	18.41	82	-0.28(-1.51%)
Oct 10, 2022	18.84	18.84	18.69	18.69	3,744	-0.17(-0.90%)
Oct 07, 2022	18.99	18.99	18.86	18.86	263	-0.65(-3.34%)
Oct 06, 2022	19.54	19.54	19.51	19.51	4,216	-0.13(-0.67%)
Oct 05, 2022	19.47	19.76	19.28	19.64	11,641	+0.00(+0.02%)
Oct 04, 2022	19.61	19.64	19.61	19.64	6,921	+0.72(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.