Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	20.77	21.63	20.77	21.38	119,965	+0.40(+1.92%)
Dec 30, 2021	21.01	21.58	20.82	20.98	194,692	-0.01(-0.04%)
Dec 29, 2021	21.29	21.74	20.91	20.99	253,098	-0.40(-1.88%)
Dec 28, 2021	21.24	21.58	21.15	21.39	160,288	+0.01(+0.04%)
Dec 27, 2021	20.81	21.93	20.81	21.38	547,907	+0.57(+2.76%)
Dec 23, 2021	19.90	20.81	19.69	20.81	482,433	+1.06(+5.38%)
Dec 22, 2021	18.36	19.87	18.22	19.74	215,436	+1.40(+7.61%)
Dec 21, 2021	18.76	18.85	18.07	18.35	238,506	-0.36(-1.92%)
Dec 20, 2021	19.13	19.38	18.57	18.71	288,564	-0.58(-3.02%)
Dec 17, 2021	18.75	19.39	18.41	19.29	537,553	+0.91(+4.94%)
Dec 16, 2021	17.84	18.67	17.73	18.38	237,623	+0.60(+3.37%)
Dec 15, 2021	18.24	18.43	17.39	17.78	251,593	-0.51(-2.81%)
Dec 14, 2021	18.01	18.55	17.96	18.30	208,786	+0.25(+1.38%)
Dec 13, 2021	18.05	18.20	17.92	18.05	165,979	-0.07(-0.38%)
Dec 10, 2021	17.72	18.15	17.66	18.12	144,195	+0.45(+2.52%)
Dec 09, 2021	18.03	18.17	17.56	17.67	122,962	-0.35(-1.95%)
Dec 08, 2021	17.98	18.13	17.54	18.02	156,269	+0.33(+1.89%)
Dec 07, 2021	16.91	17.88	16.73	17.69	173,020	+0.84(+4.98%)
Dec 06, 2021	17.21	17.21	16.40	16.85	183,604	-0.27(-1.55%)
Dec 03, 2021	17.59	17.67	16.97	17.12	111,463	-0.51(-2.87%)
Dec 02, 2021	17.72	18.07	17.38	17.62	70,195	+0.00(+0.00%)
Dec 01, 2021	17.67	18.04	17.58	17.62	151,321	+0.08(+0.43%)
Nov 30, 2021	17.86	17.86	17.36	17.55	117,080	-0.31(-1.75%)
Nov 29, 2021	17.90	18.32	17.79	17.86	130,986	+0.13(+0.72%)
Nov 26, 2021	17.50	18.05	17.50	17.73	73,591	-0.11(-0.62%)
Nov 24, 2021	17.97	18.10	17.47	17.84	128,751	-0.36(-1.95%)
Nov 23, 2021	18.75	18.87	18.04	18.20	97,255	-0.54(-2.89%)
Nov 22, 2021	18.69	19.87	18.69	18.74	277,437	+0.14(+0.77%)
Nov 19, 2021	18.61	18.75	18.04	18.59	93,949	-0.05(-0.27%)
Nov 18, 2021	18.84	18.77	18.31	18.65	117,276	+0.01(+0.05%)
Nov 17, 2021	18.70	18.77	18.32	18.64	130,037	-0.07(-0.36%)
Nov 16, 2021	18.26	18.94	18.04	18.70	241,832	+0.51(+2.79%)
Nov 15, 2021	17.99	18.62	17.97	18.20	290,753	+1.01(+5.86%)
Nov 12, 2021	16.93	17.77	16.70	17.19	277,756	+0.80(+4.85%)
Nov 11, 2021	16.08	16.67	16.04	16.39	192,268	+0.41(+2.54%)
Nov 10, 2021	15.50			15.99	173,130	+0.56(+3.62%)
Nov 09, 2021	15.69	15.81	15.18	15.43	61,266	-0.26(-1.67%)
Nov 08, 2021	15.87	16.03	15.62	15.69	54,498	-0.10(-0.64%)
Nov 05, 2021	15.87	16.34	15.62	15.79	53,076	+0.02(+0.11%)
Nov 04, 2021	16.42	16.42	15.73	15.78	43,255	-0.62(-3.77%)
Nov 03, 2021	16.52	16.59	16.21	16.39	44,748	-0.02(-0.10%)
Nov 02, 2021	16.21	16.50	15.92	16.41	114,277	+0.08(+0.47%)
Nov 01, 2021	16.12	16.57	16.27	16.33	116,765	+0.30(+1.85%)
Oct 29, 2021	15.95	16.36	15.95	16.04	122,760	+0.13(+0.80%)
Oct 28, 2021	15.45	15.99	15.45	15.91	85,155	+0.42(+2.73%)
Oct 27, 2021	15.49	15.74	15.19	15.49	165,843	+0.01(+0.05%)
Oct 26, 2021	15.49			15.48	72,853	-0.03(-0.16%)
Oct 25, 2021	14.88	15.73	14.86	15.51	135,698	+0.63(+4.21%)
Oct 22, 2021	14.94	14.98	14.79	14.88	70,770	-0.09(-0.62%)
Oct 21, 2021	14.64	15.00	14.64	14.97	54,347	+0.30(+2.02%)
Oct 20, 2021	14.52	14.85	14.35	14.68	129,737	+0.27(+1.88%)
Oct 19, 2021	14.35	14.53	14.18	14.40	145,241	+0.05(+0.35%)
Oct 18, 2021	14.22	14.47	14.07	14.35	69,144	+0.02(+0.12%)
Oct 15, 2021	13.98	14.57	13.98	14.34	106,515	+0.28(+1.99%)
Oct 14, 2021	14.52	14.56	13.98	14.06	97,246	-0.30(-2.12%)
Oct 13, 2021	14.73	14.90	14.05	14.36	244,776	-0.39(-2.64%)
Oct 12, 2021	14.79	14.93	14.57	14.75	108,922	+0.21(+1.46%)
Oct 11, 2021	14.53	14.62	14.27	14.54	88,421	+0.14(+0.94%)
Oct 08, 2021	14.23	14.47	13.84	14.40	100,058	+0.27(+1.92%)
Oct 07, 2021	14.27	14.56	13.85	14.13	123,927	-0.16(-1.12%)
Oct 06, 2021	14.41	14.57	13.97	14.29	110,465	-0.11(-0.76%)
Oct 05, 2021	14.41	14.88	14.18	14.40	113,734	+0.42(+3.03%)
Oct 04, 2021	14.44	14.52	13.87	13.98	108,879	-0.51(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.