Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.6700 | 0.6775 | 0.5847 | 0.5848 | 5,685,541 | -0.07(-10.09%) |
Dec 28, 2023 | 0.6500 | 0.7197 | 0.6414 | 0.6504 | 7,799,779 | +0.01(+0.82%) |
Dec 27, 2023 | 0.6404 | 0.6686 | 0.6333 | 0.6451 | 3,473,962 | +0.01(+1.96%) |
Dec 26, 2023 | 0.6200 | 0.6689 | 0.6057 | 0.6327 | 5,575,048 | +0.03(+5.52%) |
Dec 22, 2023 | 0.5900 | 0.6198 | 0.5724 | 0.5996 | 6,941,656 | +0.02(+3.18%) |
Dec 21, 2023 | 0.6000 | 0.6030 | 0.5764 | 0.5811 | 3,945,175 | +0.00(+0.35%) |
Dec 20, 2023 | 0.6600 | 0.6662 | 0.5660 | 0.5791 | 9,025,754 | -0.08(-11.47%) |
Dec 19, 2023 | 0.6650 | 0.6700 | 0.6250 | 0.6541 | 5,579,776 | +0.01(+1.13%) |
Dec 18, 2023 | 0.7100 | 0.7130 | 0.6382 | 0.6468 | 6,884,684 | -0.05(-7.60%) |
Dec 15, 2023 | 0.7300 | 0.7400 | 0.6800 | 0.7000 | 7,463,005 | -0.01(-1.41%) |
Dec 14, 2023 | 0.7800 | 0.7955 | 0.7100 | 0.7100 | 4,588,764 | -0.04(-5.40%) |
Dec 13, 2023 | 0.7151 | 0.7509 | 0.6768 | 0.7505 | 3,684,854 | +0.05(+6.94%) |
Dec 12, 2023 | 0.7900 | 0.7900 | 0.6964 | 0.7018 | 2,963,718 | -0.06(-8.31%) |
Dec 11, 2023 | 0.7930 | 0.8110 | 0.7630 | 0.7654 | 2,280,278 | -0.01(-1.02%) |
Dec 08, 2023 | 0.7668 | 0.7857 | 0.7401 | 0.7733 | 1,830,292 | +0.02(+3.11%) |
Dec 07, 2023 | 0.7600 | 0.7800 | 0.7200 | 0.7500 | 3,178,439 | +0.02(+3.25%) |
Dec 06, 2023 | 0.7560 | 0.7691 | 0.7203 | 0.7264 | 4,891,632 | -0.02(-2.84%) |
Dec 05, 2023 | 0.8000 | 0.8270 | 0.7342 | 0.7476 | 5,206,526 | -0.04(-5.38%) |
Dec 04, 2023 | 0.8300 | 0.8485 | 0.7900 | 0.7901 | 4,350,668 | -0.00(-0.06%) |
Dec 01, 2023 | 0.9100 | 0.9201 | 0.7901 | 0.7906 | 6,886,735 | -0.09(-10.32%) |
Nov 30, 2023 | 0.7827 | 0.8828 | 0.7394 | 0.8816 | 10,366,575 | +0.12(+16.34%) |
Nov 29, 2023 | 0.7330 | 0.7957 | 0.7108 | 0.7578 | 5,042,724 | +0.05(+7.57%) |
Nov 28, 2023 | 0.6800 | 0.7474 | 0.6694 | 0.7045 | 4,646,230 | +0.04(+5.78%) |
Nov 27, 2023 | 0.7190 | 0.7190 | 0.6510 | 0.6660 | 3,901,356 | -0.03(-4.34%) |
Nov 24, 2023 | 0.7366 | 0.7825 | 0.6930 | 0.6962 | 2,845,167 | -0.04(-5.47%) |
Nov 22, 2023 | 0.7300 | 0.7500 | 0.6843 | 0.7365 | 4,523,125 | +0.01(+1.04%) |
Nov 21, 2023 | 0.7995 | 0.8403 | 0.7000 | 0.7289 | 6,843,389 | -0.01(-1.51%) |
Nov 20, 2023 | 0.6100 | 0.7880 | 0.6100 | 0.7401 | 10,590,471 | +0.11(+18.06%) |
Nov 17, 2023 | 0.6702 | 0.6780 | 0.6111 | 0.6269 | 7,763,574 | -0.02(-2.93%) |
Nov 16, 2023 | 0.6881 | 0.7200 | 0.6320 | 0.6458 | 10,459,299 | -0.06(-9.02%) |
Nov 15, 2023 | 0.7406 | 0.7644 | 0.6317 | 0.7098 | 26,829,944 | +0.05(+7.59%) |
Nov 14, 2023 | 1.240 | 1.250 | 0.5003 | 0.6597 | 47,311,896 | -0.81(-55.12%) |
Nov 13, 2023 | 1.560 | 1.620 | 1.440 | 1.470 | 2,690,172 | -0.09(-5.77%) |
Nov 10, 2023 | 1.660 | 1.680 | 1.480 | 1.560 | 1,670,272 | -0.10(-6.02%) |
Nov 09, 2023 | 1.840 | 1.880 | 1.650 | 1.660 | 2,028,378 | -0.18(-9.78%) |
Nov 08, 2023 | 1.800 | 1.870 | 1.695 | 1.840 | 2,115,558 | +0.10(+5.75%) |
Nov 07, 2023 | 1.800 | 1.810 | 1.700 | 1.740 | 2,514,707 | -0.04(-2.25%) |
Nov 06, 2023 | 1.840 | 2.360 | 1.660 | 1.780 | 14,772,398 | +0.04(+2.30%) |
Nov 03, 2023 | 1.650 | 1.765 | 1.610 | 1.740 | 3,025,051 | +0.13(+8.07%) |
Nov 02, 2023 | 1.340 | 1.630 | 1.330 | 1.610 | 3,641,286 | +0.32(+24.81%) |
Nov 01, 2023 | 1.330 | 1.350 | 1.250 | 1.290 | 1,398,895 | -0.05(-3.73%) |
Oct 31, 2023 | 1.210 | 1.390 | 1.195 | 1.340 | 3,829,516 | +0.14(+11.67%) |
Oct 30, 2023 | 1.230 | 1.260 | 1.180 | 1.200 | 2,300,051 | -0.04(-3.23%) |
Oct 27, 2023 | 1.380 | 1.390 | 1.220 | 1.240 | 2,191,955 | -0.08(-6.06%) |
Oct 26, 2023 | 1.450 | 1.545 | 1.270 | 1.320 | 4,791,531 | -0.10(-7.04%) |
Oct 25, 2023 | 1.100 | 1.420 | 1.050 | 1.420 | 10,455,368 | +0.35(+32.71%) |
Oct 24, 2023 | 1.260 | 1.270 | 1.050 | 1.070 | 12,888,260 | -0.16(-13.01%) |
Oct 23, 2023 | 1.530 | 1.560 | 1.150 | 1.230 | 20,275,152 | -1.04(-45.81%) |
Oct 20, 2023 | 2.330 | 2.350 | 2.240 | 2.270 | 2,879,821 | -0.10(-4.22%) |
Oct 19, 2023 | 2.440 | 2.460 | 2.350 | 2.370 | 2,311,307 | -0.08(-3.27%) |
Oct 18, 2023 | 2.880 | 2.880 | 2.420 | 2.450 | 5,248,093 | -0.45(-15.52%) |
Oct 17, 2023 | 2.790 | 2.955 | 2.790 | 2.900 | 1,490,221 | +0.09(+3.20%) |
Oct 16, 2023 | 2.800 | 2.840 | 2.770 | 2.810 | 1,347,526 | +0.02(+0.72%) |
Oct 13, 2023 | 2.900 | 2.955 | 2.760 | 2.790 | 1,887,709 | -0.08(-2.79%) |
Oct 12, 2023 | 3.130 | 3.130 | 2.855 | 2.870 | 1,924,290 | -0.24(-7.72%) |
Oct 11, 2023 | 3.360 | 3.415 | 3.100 | 3.110 | 2,203,808 | -0.15(-4.60%) |
Oct 10, 2023 | 2.950 | 3.280 | 2.950 | 3.260 | 2,552,332 | +0.34(+11.64%) |
Oct 09, 2023 | 3.040 | 3.090 | 2.875 | 2.920 | 1,339,822 | -0.20(-6.41%) |
Oct 06, 2023 | 2.980 | 3.120 | 2.910 | 3.120 | 1,983,649 | +0.17(+5.76%) |
Oct 05, 2023 | 3.120 | 3.120 | 2.921 | 2.950 | 2,017,657 | -0.17(-5.45%) |
Oct 04, 2023 | 3.230 | 3.305 | 3.020 | 3.120 | 3,387,206 | -0.11(-3.41%) |
Oct 03, 2023 | 3.360 | 3.370 | 3.200 | 3.230 | 2,624,362 | -0.18(-5.28%) |