Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 9.690 | 9.779 | 9.690 | 9.739 | 22,478 | -0.14(-1.47%) |
Dec 29, 2022 | 9.742 | 9.899 | 9.742 | 9.884 | 11,367 | +0.28(+2.97%) |
Dec 28, 2022 | 9.670 | 9.739 | 9.600 | 9.600 | 11,825 | -0.06(-0.62%) |
Dec 27, 2022 | 9.700 | 9.728 | 9.660 | 9.660 | 5,796 | +0.16(+1.74%) |
Dec 23, 2022 | 9.530 | 9.570 | 9.495 | 9.495 | 27,135 | -0.13(-1.40%) |
Dec 22, 2022 | 9.779 | 9.780 | 9.580 | 9.630 | 45,517 | -0.30(-3.06%) |
Dec 21, 2022 | 9.909 | 9.938 | 9.859 | 9.934 | 4,138 | +0.03(+0.34%) |
Dec 20, 2022 | 9.913 | 9.969 | 9.901 | 9.901 | 15,485 | +0.03(+0.32%) |
Dec 19, 2022 | 9.909 | 9.969 | 9.869 | 9.869 | 4,193 | +0.04(+0.41%) |
Dec 16, 2022 | 9.889 | 9.889 | 9.804 | 9.829 | 6,328 | -0.01(-0.10%) |
Dec 15, 2022 | 9.969 | 9.999 | 9.839 | 9.839 | 14,131 | -0.44(-4.28%) |
Dec 14, 2022 | 10.30 | 10.35 | 10.16 | 10.28 | 20,674 | -0.15(-1.44%) |
Dec 13, 2022 | 10.63 | 10.63 | 10.39 | 10.43 | 42,603 | +0.19(+1.87%) |
Dec 12, 2022 | 10.18 | 10.24 | 10.13 | 10.24 | 16,358 | -0.02(-0.19%) |
Dec 09, 2022 | 10.31 | 10.36 | 10.24 | 10.26 | 18,276 | -0.05(-0.50%) |
Dec 08, 2022 | 10.39 | 10.39 | 10.31 | 10.31 | 8,015 | +0.13(+1.27%) |
Dec 07, 2022 | 10.22 | 10.28 | 10.13 | 10.18 | 19,244 | -0.07(-0.73%) |
Dec 06, 2022 | 10.41 | 10.41 | 10.24 | 10.25 | 9,242 | -0.17(-1.65%) |
Dec 05, 2022 | 10.63 | 10.63 | 10.40 | 10.43 | 11,367 | -0.40(-3.67%) |
Dec 02, 2022 | 10.66 | 10.86 | 10.66 | 10.82 | 24,707 | +0.02(+0.14%) |
Dec 01, 2022 | 10.74 | 10.87 | 10.74 | 10.81 | 20,776 | -0.01(-0.11%) |
Nov 30, 2022 | 10.51 | 10.84 | 10.51 | 10.82 | 77,157 | +0.46(+4.41%) |
Nov 29, 2022 | 10.42 | 10.46 | 10.33 | 10.36 | 13,391 | -0.03(-0.24%) |
Nov 28, 2022 | 10.53 | 10.53 | 10.37 | 10.39 | 9,526 | -0.15(-1.42%) |
Nov 25, 2022 | 10.52 | 10.54 | 10.52 | 10.54 | 472 | +0.03(+0.26%) |
Nov 23, 2022 | 10.51 | 10.52 | 10.45 | 10.51 | 4,405 | +0.10(+0.98%) |
Nov 22, 2022 | 10.40 | 10.45 | 10.34 | 10.41 | 7,977 | -0.12(-1.18%) |
Nov 21, 2022 | 10.53 | 10.53 | 10.50 | 10.53 | 7,574 | -0.22(-2.00%) |
Nov 18, 2022 | 10.72 | 10.75 | 10.65 | 10.75 | 4,147 | +0.06(+0.54%) |
Nov 17, 2022 | 10.58 | 10.71 | 10.58 | 10.69 | 19,254 | -0.08(-0.76%) |
Nov 16, 2022 | 10.88 | 10.88 | 10.77 | 10.77 | 13,208 | -0.36(-3.27%) |
Nov 15, 2022 | 11.09 | 11.28 | 11.09 | 11.14 | 4,931 | +0.41(+3.86%) |
Nov 14, 2022 | 10.69 | 10.79 | 10.69 | 10.72 | 1,983 | -0.21(-1.89%) |
Nov 11, 2022 | 10.69 | 10.93 | 10.69 | 10.93 | 6,177 | +0.52(+4.96%) |
Nov 10, 2022 | 10.40 | 10.42 | 10.36 | 10.41 | 8,127 | +0.51(+5.20%) |
Nov 09, 2022 | 10.06 | 10.06 | 9.879 | 9.899 | 23,380 | -0.28(-2.80%) |
Nov 08, 2022 | 10.25 | 10.27 | 10.12 | 10.18 | 2,011 | +0.09(+0.84%) |
Nov 07, 2022 | 10.04 | 10.14 | 10.04 | 10.10 | 12,664 | +0.07(+0.74%) |
Nov 04, 2022 | 10.11 | 10.11 | 9.949 | 10.02 | 27,559 | +0.25(+2.57%) |
Nov 03, 2022 | 9.560 | 9.839 | 9.560 | 9.774 | 8,424 | +0.08(+0.83%) |
Nov 02, 2022 | 9.909 | 9.693 | 9.693 | 10,583 | -0.13(-1.29%) | |
Nov 01, 2022 | 9.899 | 9.969 | 9.789 | 9.819 | 16,460 | +0.05(+0.56%) |
Oct 31, 2022 | 9.500 | 9.764 | 9.500 | 9.764 | 14,119 | +0.16(+1.71%) |
Oct 28, 2022 | 9.490 | 9.600 | 9.450 | 9.600 | 3,931 | +0.15(+1.59%) |
Oct 27, 2022 | 9.480 | 9.539 | 9.410 | 9.450 | 5,972 | -0.03(-0.29%) |
Oct 26, 2022 | 9.590 | 9.710 | 9.477 | 9.477 | 31,854 | -0.06(-0.60%) |
Oct 25, 2022 | 9.450 | 9.540 | 9.450 | 9.535 | 890 | +0.30(+3.26%) |
Oct 24, 2022 | 9.120 | 9.240 | 9.120 | 9.234 | 50,088 | -0.23(-2.42%) |
Oct 21, 2022 | 9.320 | 9.463 | 9.240 | 9.463 | 8,576 | +0.05(+0.52%) |
Oct 20, 2022 | 9.550 | 9.570 | 9.400 | 9.414 | 17,054 | -0.00(-0.04%) |
Oct 19, 2022 | 9.540 | 9.540 | 9.340 | 9.418 | 20,787 | -0.18(-1.83%) |
Oct 18, 2022 | 9.759 | 9.759 | 9.590 | 9.593 | 3,199 | +0.05(+0.56%) |
Oct 17, 2022 | 9.540 | 9.590 | 9.520 | 9.540 | 3,699 | +0.37(+4.01%) |
Oct 14, 2022 | 9.340 | 9.340 | 9.170 | 9.172 | 11,543 | -0.35(-3.66%) |
Oct 13, 2022 | 9.180 | 9.521 | 9.160 | 9.521 | 13,991 | -0.06(-0.63%) |
Oct 12, 2022 | 9.650 | 9.650 | 9.510 | 9.581 | 12,847 | -0.17(-1.72%) |
Oct 11, 2022 | 9.809 | 9.919 | 9.670 | 9.749 | 22,684 | -0.20(-1.99%) |
Oct 10, 2022 | 10.27 | 10.27 | 9.869 | 9.948 | 23,019 | -0.16(-1.62%) |
Oct 07, 2022 | 10.12 | 10.17 | 10.11 | 10.11 | 8,279 | -0.43(-4.07%) |
Oct 06, 2022 | 10.49 | 10.59 | 10.49 | 10.54 | 7,389 | +0.08(+0.76%) |
Oct 05, 2022 | 10.34 | 10.46 | 10.29 | 10.46 | 6,205 | -0.09(-0.88%) |
Oct 04, 2022 | 10.42 | 10.58 | 10.42 | 10.56 | 2,418 | +0.43(+4.27%) |