Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.26	23.26	22.70	22.96	47,970	-0.20(-0.85%)
Dec 28, 2023	23.08	23.59	23.00	23.16	46,834	-0.22(-0.93%)
Dec 27, 2023	23.59	23.79	23.04	23.38	39,351	-0.02(-0.08%)
Dec 26, 2023	22.82	23.67	22.82	23.40	31,399	+0.55(+2.42%)
Dec 22, 2023	22.29	23.09	22.28	22.84	57,900	+0.54(+2.43%)
Dec 21, 2023	21.76	22.34	21.76	22.30	43,807	+0.75(+3.48%)
Dec 20, 2023	21.94	21.99	21.26	21.55	72,565	-0.32(-1.44%)
Dec 19, 2023	22.16	22.26	21.73	21.87	65,424	-0.15(-0.67%)
Dec 18, 2023	22.33	22.46	21.63	22.02	45,766	-0.21(-0.93%)
Dec 15, 2023	22.74	22.74	21.81	22.22	151,816	+0.07(+0.31%)
Dec 14, 2023	21.11	22.15	21.03	22.15	76,538	+1.51(+7.31%)
Dec 13, 2023	19.42	20.74	19.33	20.64	68,424	+1.11(+5.71%)
Dec 12, 2023	19.52	19.62	19.29	19.53	36,266	+0.11(+0.56%)
Dec 11, 2023	19.29	19.52	19.23	19.42	87,249	+0.18(+0.92%)
Dec 08, 2023	19.32	19.53	19.10	19.24	34,649	-0.05(-0.26%)
Dec 07, 2023	19.30	19.37	19.05	19.29	38,111	-0.05(-0.25%)
Dec 06, 2023	19.27	19.80	19.24	19.34	31,669	+0.35(+1.82%)
Dec 05, 2023	19.21	19.30	18.85	19.00	35,866	-0.19(-0.98%)
Dec 04, 2023	19.27	19.56	19.03	19.18	37,106	-0.12(-0.61%)
Dec 01, 2023	18.11	19.41	18.03	19.30	101,903	+1.35(+7.53%)
Nov 30, 2023	17.15	18.46	17.15	17.95	82,814	+0.79(+4.60%)
Nov 29, 2023	17.33	17.33	16.69	17.16	56,264	+0.81(+4.93%)
Nov 28, 2023	16.24	16.52	16.13	16.36	38,131	+0.20(+1.21%)
Nov 27, 2023	16.27	16.27	15.96	16.16	16,620	-0.14(-0.84%)
Nov 24, 2023	16.24	16.30	16.11	16.30	6,499	+0.20(+1.21%)
Nov 22, 2023	16.21	16.21	15.86	16.10	24,560	+0.12(+0.73%)
Nov 21, 2023	15.97	16.29	15.75	15.98	46,516	+0.12(+0.74%)
Nov 20, 2023	15.76	16.08	15.57	15.87	33,501	+0.02(+0.12%)
Nov 17, 2023	16.21	16.35	15.73	15.85	64,837	-0.30(-1.88%)
Nov 16, 2023	16.30	16.30	15.99	16.15	35,885	-0.16(-0.96%)
Nov 15, 2023	16.61	16.79	16.17	16.31	40,537	-0.23(-1.42%)
Nov 14, 2023	15.58	16.56	15.48	16.54	97,149	+1.52(+10.08%)
Nov 13, 2023	15.15	15.21	14.89	15.03	75,954	-0.13(-0.84%)
Nov 10, 2023	15.69	15.69	15.06	15.15	75,403	-0.37(-2.39%)
Nov 09, 2023	16.14	16.34	15.37	15.53	40,340	-0.40(-2.52%)
Nov 08, 2023	15.62	15.93	15.51	15.93	42,447	+0.39(+2.52%)
Nov 07, 2023	15.53	15.54	15.29	15.54	31,183	-0.18(-1.12%)
Nov 06, 2023	16.13	16.20	15.64	15.71	44,502	-0.61(-3.71%)
Nov 03, 2023	14.93	16.66	14.85	16.32	77,192	+1.76(+12.09%)
Nov 02, 2023	14.59	14.85	14.36	14.56	58,553	+0.29(+2.06%)
Nov 01, 2023	13.79	14.57	13.79	14.26	88,006	+0.36(+2.60%)
Oct 31, 2023	14.24	14.41	13.76	13.90	83,531	-0.61(-4.18%)
Oct 30, 2023	13.98	14.58	13.80	14.51	119,687	+0.66(+4.80%)
Oct 27, 2023	14.20	14.20	13.69	13.84	65,525	-0.33(-2.34%)
Oct 26, 2023	14.92	14.92	14.12	14.18	46,219	-0.58(-3.91%)
Oct 25, 2023	15.25	15.25	14.71	14.75	43,320	-0.62(-4.01%)
Oct 24, 2023	15.95	15.95	15.08	15.37	48,226	-0.32(-2.06%)
Oct 23, 2023	15.89	16.26	15.54	15.69	48,683	-0.25(-1.59%)
Oct 20, 2023	16.38	16.38	15.89	15.95	39,805	-0.26(-1.63%)
Oct 19, 2023	16.16	16.45	16.08	16.21	38,431	-0.05(-0.30%)
Oct 18, 2023	16.53	16.67	16.24	16.26	25,591	-0.56(-3.31%)
Oct 17, 2023	16.28	16.82	16.22	16.82	39,981	+0.29(+1.78%)
Oct 16, 2023	16.03	16.61	15.79	16.52	74,436	+0.50(+3.11%)
Oct 13, 2023	16.70	16.83	15.97	16.02	67,385	-0.69(-4.15%)
Oct 12, 2023	16.77	16.86	16.45	16.72	34,815	-0.33(-1.95%)
Oct 11, 2023	17.50	17.72	16.93	17.05	20,473	-0.45(-2.57%)
Oct 10, 2023	17.22	17.64	16.88	17.50	42,845	+0.19(+1.07%)
Oct 09, 2023	16.78	17.41	16.74	17.31	43,670	+0.30(+1.78%)
Oct 06, 2023	16.38	17.03	16.18	17.01	40,290	+0.46(+2.78%)
Oct 05, 2023	16.35	16.62	16.17	16.55	63,140	-0.03(-0.18%)
Oct 04, 2023	16.17	16.69	16.13	16.58	61,863	+0.32(+1.98%)
Oct 03, 2023	16.84	16.84	15.83	16.26	89,771	-0.71(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.