Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	50.84	50.84	50.74	50.74	1,033	-1.00(-1.93%)
Dec 28, 2023	51.71	51.74	51.53	51.74	982	-0.83(-1.58%)
Dec 27, 2023	52.33	52.57	52.33	52.57	517	+2.01(+3.97%)
Dec 26, 2023	51.38	51.38	50.55	50.57	1,269	-2.08(-3.95%)
Dec 22, 2023	52.55	52.73	52.55	52.65	1,261	+0.44(+0.85%)
Dec 21, 2023	52.54	52.54	51.76	52.20	706	+0.42(+0.82%)
Dec 20, 2023	52.86	52.86	51.78	51.78	932	+1.30(+2.57%)
Dec 19, 2023	50.37	50.48	50.37	50.48	296	+0.12(+0.24%)
Dec 18, 2023	49.67	50.36	49.56	50.36	779	-0.64(-1.26%)
Dec 15, 2023	50.69	51.01	50.69	51.01	908	-0.84(-1.62%)
Dec 14, 2023	51.85	51.85	51.85	51.85	307	+0.11(+0.22%)
Dec 13, 2023	50.05	51.73	50.05	51.73	393	+1.97(+3.95%)
Dec 12, 2023	49.77	49.77	49.77	49.77	272	+0.30(+0.61%)
Dec 11, 2023	50.99	50.99	47.05	49.47	8,617	-4.43(-8.22%)
Dec 08, 2023	53.42	53.90	53.35	53.90	2,704	+1.14(+2.16%)
Dec 07, 2023	52.44	52.76	52.40	52.76	1,050	+0.06(+0.12%)
Dec 06, 2023	53.15	53.19	52.70	52.70	2,720	-0.04(-0.08%)
Dec 05, 2023	51.37	53.11	51.37	52.74	1,558	+1.97(+3.87%)
Dec 04, 2023	50.43	50.77	50.43	50.77	453	+3.51(+7.43%)
Dec 01, 2023	46.90	47.26	46.90	47.26	543	+1.30(+2.82%)
Nov 30, 2023	45.97	46.04	45.89	45.97	673	+0.15(+0.33%)
Nov 29, 2023	46.51	46.51	45.80	45.81	1,816	-1.08(-2.30%)
Nov 28, 2023	45.63	48.31	45.63	46.89	34,664	+2.00(+4.45%)
Nov 27, 2023	44.99	45.15	44.86	44.90	1,534	-1.98(-4.22%)
Nov 24, 2023	46.87	46.87	46.87	46.87	149	+0.43(+0.92%)
Nov 22, 2023	45.16	46.45	45.03	46.45	647	+1.14(+2.51%)
Nov 21, 2023	45.31	45.31	45.31	45.31	196	-0.86(-1.86%)
Nov 20, 2023	46.14	46.31	45.90	46.17	1,184	+1.43(+3.20%)
Nov 17, 2023	44.57	44.74	44.57	44.74	312	+0.38(+0.85%)
Nov 16, 2023	45.10	45.11	44.36	44.36	1,579	-2.09(-4.50%)
Nov 15, 2023	44.55	46.45	44.55	46.45	3,115	+2.68(+6.13%)
Nov 14, 2023	45.59	45.59	43.77	43.77	511	-2.13(-4.64%)
Nov 13, 2023	46.17	46.25	45.90	45.90	1,509	-0.63(-1.35%)
Nov 10, 2023	46.23	46.71	46.15	46.52	3,495	+1.01(+2.23%)
Nov 09, 2023	46.53	46.53	45.51	45.51	833	+1.72(+3.92%)
Nov 08, 2023	43.49	43.79	43.49	43.79	224	-0.41(-0.92%)
Nov 07, 2023	42.86	44.20	42.86	44.20	256	+1.01(+2.34%)
Nov 06, 2023	43.18	43.19	43.18	43.19	196	+0.86(+2.03%)
Nov 03, 2023	42.53	42.53	42.33	42.33	416	-0.42(-0.97%)
Nov 02, 2023	42.98	42.99	42.68	42.75	805	+0.16(+0.38%)
Nov 01, 2023	42.36	42.59	42.36	42.59	177	+0.27(+0.63%)
Oct 31, 2023	41.89	42.32	41.89	42.32	379	+0.17(+0.40%)
Oct 30, 2023	42.58	42.66	42.08	42.15	1,494	+0.91(+2.20%)
Oct 27, 2023	41.70	41.70	41.19	41.24	463	-0.44(-1.05%)
Oct 26, 2023	41.68	41.68	41.68	41.68	180	-0.69(-1.63%)
Oct 25, 2023	42.17	42.37	42.14	42.37	500	+0.97(+2.33%)
Oct 24, 2023	42.16	42.16	41.40	41.40	197	+2.56(+6.59%)
Oct 23, 2023	38.84	38.84	38.84	38.84	178	+2.27(+6.22%)
Oct 20, 2023	36.60	36.60	36.57	36.57	176	+0.96(+2.70%)
Oct 19, 2023	35.66	35.66	35.61	35.61	519	+0.50(+1.44%)
Oct 18, 2023	35.06	35.10	35.06	35.10	119	-0.23(-0.65%)
Oct 17, 2023	35.64	35.64	35.33	35.33	140	-0.07(-0.20%)
Oct 16, 2023	36.95	37.21	34.99	35.40	1,807	+1.81(+5.40%)
Oct 13, 2023	33.59	33.59	33.59	33.59	115	+0.15(+0.44%)
Oct 12, 2023	33.57	33.57	33.44	33.44	383	-0.20(-0.59%)
Oct 11, 2023	33.43	33.64	33.43	33.64	131	-0.65(-1.90%)
Oct 10, 2023	34.61	34.61	34.29	34.29	859	-0.34(-0.98%)
Oct 09, 2023	34.45	34.68	34.45	34.63	2,463	-0.78(-2.21%)
Oct 06, 2023	35.50	35.50	35.40	35.41	904	+0.69(+1.99%)
Oct 05, 2023	35.43	35.43	34.72	34.72	2,949	-0.34(-0.98%)
Oct 04, 2023	35.07	35.07	35.07	35.07	124	+0.33(+0.94%)
Oct 03, 2023	34.74	34.74	34.74	34.74	317	-0.81(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.