Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 7.350 | 7.677 | 7.350 | 7.647 | 467,114 | +0.22(+3.03%) |
Dec 30, 2008 | 7.227 | 7.423 | 7.226 | 7.423 | 292,880 | +0.26(+3.61%) |
Dec 29, 2008 | 7.316 | 7.316 | 7.069 | 7.164 | 464,498 | -0.14(-1.96%) |
Dec 26, 2008 | 7.289 | 7.309 | 7.162 | 7.307 | 134,893 | +0.07(+0.97%) |
Dec 24, 2008 | 7.159 | 7.237 | 7.109 | 7.237 | 133,629 | +0.07(+1.05%) |
Dec 23, 2008 | 7.275 | 7.275 | 7.109 | 7.162 | 281,823 | +0.02(+0.32%) |
Dec 22, 2008 | 7.382 | 7.382 | 6.994 | 7.138 | 301,823 | -0.33(-4.44%) |
Dec 19, 2008 | 7.509 | 7.572 | 7.389 | 7.470 | 262,258 | +0.06(+0.86%) |
Dec 18, 2008 | 7.602 | 7.602 | 7.341 | 7.407 | 143,250 | -0.23(-3.00%) |
Dec 17, 2008 | 7.491 | 7.670 | 7.368 | 7.636 | 177,991 | +0.12(+1.54%) |
Dec 16, 2008 | 7.202 | 7.520 | 7.157 | 7.520 | 150,673 | +0.48(+6.86%) |
Dec 15, 2008 | 7.089 | 7.105 | 6.928 | 7.038 | 275,585 | -0.21(-2.96%) |
Dec 12, 2008 | 6.717 | 7.252 | 6.717 | 7.252 | 242,619 | +0.30(+4.36%) |
Dec 11, 2008 | 7.282 | 7.414 | 6.880 | 6.949 | 94,751 | -0.40(-5.50%) |
Dec 10, 2008 | 7.277 | 7.389 | 7.214 | 7.354 | 295,347 | +0.13(+1.83%) |
Dec 09, 2008 | 7.395 | 7.532 | 7.152 | 7.222 | 308,097 | -0.18(-2.40%) |
Dec 08, 2008 | 7.464 | 7.464 | 7.212 | 7.399 | 44,124 | +0.30(+4.17%) |
Dec 05, 2008 | 6.726 | 7.103 | 6.592 | 7.103 | 307,991 | +0.27(+4.02%) |
Dec 04, 2008 | 7.055 | 7.114 | 6.721 | 6.828 | 97,425 | -0.19(-2.71%) |
Dec 03, 2008 | 6.655 | 7.018 | 6.655 | 7.018 | 101,236 | +0.34(+5.13%) |
Dec 02, 2008 | 6.531 | 6.726 | 6.474 | 6.676 | 103,791 | +0.15(+2.30%) |
Dec 01, 2008 | 7.035 | 7.035 | 6.526 | 6.526 | 132,717 | -0.67(-9.36%) |
Nov 28, 2008 | 7.148 | 7.209 | 7.118 | 7.200 | 32,379 | +0.03(+0.38%) |
Nov 26, 2008 | 6.792 | 7.180 | 6.792 | 7.173 | 273,563 | +0.32(+4.67%) |
Nov 25, 2008 | 6.817 | 6.869 | 6.640 | 6.853 | 95,659 | +0.09(+1.38%) |
Nov 24, 2008 | 6.288 | 6.760 | 6.288 | 6.760 | 83,403 | +0.51(+8.21%) |
Nov 21, 2008 | 6.004 | 6.247 | 5.772 | 6.247 | 140,669 | +0.28(+4.64%) |
Nov 20, 2008 | 6.340 | 6.340 | 5.970 | 5.970 | 112,800 | -0.40(-6.27%) |
Nov 19, 2008 | 6.867 | 6.901 | 6.369 | 6.369 | 69,041 | -0.47(-6.90%) |
Nov 18, 2008 | 6.985 | 6.991 | 6.617 | 6.842 | 174,657 | -0.09(-1.31%) |
Nov 17, 2008 | 6.989 | 7.139 | 6.903 | 6.932 | 107,487 | -0.18(-2.52%) |
Nov 14, 2008 | 7.398 | 7.398 | 7.091 | 7.111 | 42,234 | -0.30(-4.02%) |
Nov 13, 2008 | 6.898 | 7.409 | 6.655 | 7.409 | 165,647 | +0.45(+6.42%) |
Nov 12, 2008 | 7.071 | 7.130 | 6.887 | 6.962 | 92,289 | -0.25(-3.49%) |
Nov 11, 2008 | 7.166 | 7.282 | 7.103 | 7.214 | 27,071 | -0.09(-1.21%) |
Nov 10, 2008 | 7.775 | 7.775 | 7.302 | 7.302 | 125,223 | -0.29(-3.77%) |
Nov 07, 2008 | 7.504 | 7.588 | 7.429 | 7.588 | 66,517 | +0.20(+2.67%) |
Nov 06, 2008 | 7.700 | 7.700 | 7.388 | 7.391 | 204,027 | -0.36(-4.63%) |
Nov 05, 2008 | 8.145 | 8.151 | 7.750 | 7.750 | 70,032 | -0.47(-5.77%) |
Nov 04, 2008 | 8.142 | 8.224 | 8.042 | 8.224 | 89,002 | +0.27(+3.34%) |
Nov 03, 2008 | 7.947 | 8.074 | 7.945 | 7.958 | 214,940 | -0.00(-0.06%) |
Oct 31, 2008 | 7.795 | 8.017 | 7.795 | 7.963 | 49,327 | +0.21(+2.76%) |
Oct 30, 2008 | 7.747 | 7.775 | 7.575 | 7.749 | 115,932 | -0.02(-0.24%) |
Oct 29, 2008 | 7.538 | 7.770 | 7.405 | 7.768 | 127,946 | +0.36(+4.84%) |
Oct 28, 2008 | 6.987 | 7.570 | 6.783 | 7.409 | 123,263 | +0.45(+6.44%) |
Oct 27, 2008 | 6.996 | 7.153 | 6.764 | 6.961 | 84,235 | -0.15(-2.16%) |
Oct 24, 2008 | 6.878 | 7.224 | 6.810 | 7.114 | 70,574 | -0.12(-1.72%) |
Oct 23, 2008 | 7.570 | 7.570 | 6.998 | 7.239 | 60,570 | -0.27(-3.64%) |
Oct 22, 2008 | 7.815 | 7.815 | 7.473 | 7.512 | 43,388 | -0.48(-6.04%) |
Oct 21, 2008 | 8.104 | 8.194 | 7.995 | 7.995 | 96,712 | -0.22(-2.65%) |
Oct 20, 2008 | 7.972 | 8.213 | 7.941 | 8.213 | 16,308 | +0.29(+3.70%) |
Oct 17, 2008 | 7.750 | 8.179 | 7.750 | 7.920 | 307,546 | -0.01(-0.17%) |
Oct 16, 2008 | 7.663 | 7.933 | 7.309 | 7.933 | 34,978 | +0.15(+1.90%) |
Oct 15, 2008 | 8.194 | 8.194 | 7.786 | 7.786 | 33,970 | -0.70(-8.24%) |
Oct 14, 2008 | 8.887 | 9.109 | 8.335 | 8.485 | 100,734 | +0.16(+1.96%) |
Oct 13, 2008 | 8.337 | 8.385 | 8.155 | 8.322 | 52,979 | +0.52(+6.63%) |
Oct 10, 2008 | 7.348 | 7.961 | 7.266 | 7.804 | 178,551 | +0.06(+0.82%) |
Oct 09, 2008 | 8.578 | 8.578 | 7.718 | 7.740 | 592,854 | -0.86(-9.96%) |
Oct 08, 2008 | 8.278 | 8.746 | 8.269 | 8.596 | 74,314 | -0.07(-0.76%) |
Oct 07, 2008 | 9.218 | 9.218 | 8.662 | 8.662 | 75,830 | -0.56(-6.03%) |
Oct 06, 2008 | 9.273 | 9.298 | 8.773 | 9.218 | 170,982 | -0.31(-3.26%) |
Oct 03, 2008 | 9.988 | 10.05 | 9.529 | 9.529 | 72,724 | -0.30(-3.06%) |
Oct 02, 2008 | 10.26 | 10.26 | 9.827 | 9.830 | 808,662 | -0.45(-4.42%) |