Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.48	27.55	27.14	27.55	1,367,490	+0.24(+0.89%)
Dec 28, 2018	27.49	27.65	27.17	27.31	1,211,248	-0.08(-0.29%)
Dec 27, 2018	26.93	27.39	26.46	27.39	1,092,483	+0.14(+0.51%)
Dec 26, 2018	26.28	27.28	26.03	27.25	1,259,752	+1.13(+4.34%)
Dec 24, 2018	26.73	26.79	26.12	26.12	1,200,342	-0.74(-2.77%)
Dec 21, 2018	27.40	27.76	26.81	26.86	795,209	-0.44(-1.62%)
Dec 20, 2018	27.59	27.76	27.00	27.30	807,801	-0.40(-1.44%)
Dec 19, 2018	28.13	28.39	27.58	27.70	596,922	-0.42(-1.48%)
Dec 18, 2018	28.27	28.45	27.98	28.12	533,183	+0.01(+0.03%)
Dec 17, 2018	28.72	28.79	27.98	28.11	860,064	-0.70(-2.44%)
Dec 14, 2018	28.86	29.12	28.72	28.81	410,794	-0.29(-0.98%)
Dec 13, 2018	29.33	29.42	29.02	29.10	448,214	-0.21(-0.71%)
Dec 12, 2018	29.49	29.63	29.30	29.31	625,810	+0.14(+0.48%)
Dec 11, 2018	29.51	29.57	29.05	29.17	370,170	-0.04(-0.15%)
Dec 10, 2018	29.36	29.39	28.80	29.21	486,230	-0.17(-0.59%)
Dec 07, 2018	29.90	30.01	29.26	29.38	596,147	-0.51(-1.71%)
Dec 06, 2018	29.58	29.91	29.14	29.90	1,050,173	-0.03(-0.12%)
Dec 04, 2018	30.72	30.77	29.88	29.93	410,449	-0.82(-2.65%)
Dec 03, 2018	30.84	30.87	30.45	30.75	316,738	+0.26(+0.85%)
Nov 30, 2018	30.24	30.52	30.24	30.49	422,890	+0.17(+0.57%)
Nov 29, 2018	30.28	30.46	30.15	30.31	735,848	-0.10(-0.31%)
Nov 28, 2018	30.03	30.41	29.83	30.41	371,741	+0.43(+1.45%)
Nov 27, 2018	29.95	30.03	29.83	29.97	359,669	-0.09(-0.29%)
Nov 26, 2018	29.95	30.06	29.84	30.06	458,788	+0.39(+1.32%)
Nov 23, 2018	29.62	29.86	29.59	29.67	112,663	-0.11(-0.38%)
Nov 21, 2018		29.78	29.78	29.78	0	+0.22(+0.73%)
Nov 20, 2018	29.73	29.83	29.48	29.57	319,022	-0.51(-1.70%)
Nov 19, 2018	30.31	30.42	29.97	30.08	267,107	-0.27(-0.89%)
Nov 16, 2018	30.10	30.39	30.06	30.35	226,358	+0.10(+0.34%)
Nov 15, 2018	29.91	30.29	29.75	30.24	434,415	+0.17(+0.58%)
Nov 14, 2018	30.44	30.55	29.93	30.07	352,496	-0.20(-0.66%)
Nov 13, 2018	30.42	30.57	30.20	30.27	190,426	-0.07(-0.23%)
Nov 12, 2018	30.69	30.76	30.32	30.34	206,091	-0.31(-1.02%)
Nov 09, 2018	30.74	30.80	30.49	30.65	210,660	-0.22(-0.70%)
Nov 08, 2018	30.88	30.99	30.77	30.87	341,094	-0.07(-0.22%)
Nov 07, 2018	30.75	30.94	30.55	30.94	645,989	+0.38(+1.25%)
Nov 06, 2018	30.34	30.56	30.29	30.56	361,509	+0.21(+0.69%)
Nov 05, 2018	30.13	30.41	30.07	30.35	222,965	+0.29(+0.95%)
Nov 02, 2018	30.31	30.37	29.85	30.06	292,154	-0.11(-0.37%)
Nov 01, 2018	29.81	30.19	29.75	30.17	689,367	+0.47(+1.57%)
Oct 31, 2018	29.96	30.02	29.71	29.71	333,555	-0.02(-0.06%)
Oct 30, 2018	29.26	29.74	29.24	29.72	423,161	+0.53(+1.81%)
Oct 29, 2018	29.45	29.70	28.91	29.20	333,556	+0.07(+0.24%)
Oct 26, 2018	29.24	29.42	28.80	29.13	461,836	-0.32(-1.09%)
Oct 25, 2018	29.24	29.63	29.15	29.45	608,339	+0.33(+1.13%)
Oct 24, 2018	29.75	29.84	29.09	29.12	436,012	-0.60(-2.01%)
Oct 23, 2018	29.66	29.86	29.28	29.71	602,558	-0.26(-0.87%)
Oct 22, 2018	30.20	30.22	29.97	29.97	259,272	-0.15(-0.49%)
Oct 19, 2018	30.28	30.41	30.05	30.12	268,494	-0.10(-0.31%)
Oct 18, 2018	30.45	30.55	30.09	30.22	304,387	-0.29(-0.96%)
Oct 17, 2018	30.63	30.63	30.26	30.51	235,374	-0.13(-0.42%)
Oct 16, 2018	30.24	30.66	30.08	30.64	482,025	+0.54(+1.78%)
Oct 15, 2018	29.98	30.30	29.98	30.10	556,510	+0.10(+0.35%)
Oct 12, 2018	30.23	30.25	29.70	30.00	1,381,322	+0.10(+0.35%)
Oct 11, 2018	30.40	30.52	29.85	29.90	543,445	-0.62(-2.04%)
Oct 10, 2018	31.22	31.24	30.51	30.52	511,021	-0.74(-2.38%)
Oct 09, 2018	31.40	31.49	31.25	31.26	266,061	-0.19(-0.60%)
Oct 08, 2018	31.28	31.51	31.26	31.45	360,282	+0.10(+0.33%)
Oct 05, 2018	31.41	31.52	31.22	31.35	513,168	-0.06(-0.19%)
Oct 04, 2018	31.63	31.64	31.30	31.41	524,593	-0.23(-0.74%)
Oct 03, 2018	31.77	31.77	31.58	31.64	767,074	+0.04(+0.14%)
Oct 02, 2018	31.78	31.88	31.60	31.60	757,921	-0.16(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.