Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	41.79	42.08	41.77	41.88	331,653	+0.02(+0.05%)
Dec 30, 2021	42.04	42.25	41.81	41.86	367,134	-0.05(-0.11%)
Dec 29, 2021	41.83	42.02	41.75	41.90	354,202	+0.16(+0.38%)
Dec 28, 2021	41.56	41.90	41.56	41.74	473,229	+0.16(+0.39%)
Dec 27, 2021	41.09	41.62	40.97	41.58	216,280	+0.53(+1.28%)
Dec 23, 2021	41.00	41.16	40.93	41.06	127,310	+0.23(+0.55%)
Dec 22, 2021	40.60	40.84	40.45	40.83	204,715	+0.25(+0.63%)
Dec 21, 2021	40.08	40.61	40.08	40.58	528,757	+0.89(+2.25%)
Dec 20, 2021	39.89	39.89	39.14	39.68	213,497	-0.70(-1.72%)
Dec 17, 2021	40.72	40.84	40.31	40.38	229,202	-0.46(-1.13%)
Dec 16, 2021	41.17	41.45	40.76	40.84	174,894	-0.06(-0.14%)
Dec 15, 2021	40.58	40.97	40.26	40.90	308,182	+0.36(+0.88%)
Dec 14, 2021	40.59	41.00	40.47	40.54	95,513	-0.13(-0.32%)
Dec 13, 2021	41.02	41.02	40.56	40.67	108,126	-0.33(-0.80%)
Dec 10, 2021	41.16	41.18	40.76	41.00	80,258	+0.09(+0.23%)
Dec 09, 2021	41.08	41.19	40.91	40.91	117,517	-0.39(-0.96%)
Dec 08, 2021	41.31	41.44	41.23	41.30	124,375	+0.06(+0.14%)
Dec 07, 2021	41.24	41.57	41.09	41.24	155,496	+0.44(+1.08%)
Dec 06, 2021	40.45	41.10	40.32	40.80	136,630	+0.78(+1.95%)
Dec 03, 2021	40.52	40.54	39.78	40.02	133,944	-0.31(-0.77%)
Dec 02, 2021	39.46	40.56	39.42	40.33	115,393	+1.08(+2.75%)
Dec 01, 2021	40.27	40.70	39.23	39.25	116,342	-0.43(-1.09%)
Nov 30, 2021	40.48	40.52	39.68	39.68	158,189	-1.13(-2.76%)
Nov 29, 2021	41.38	41.38	40.63	40.81	153,499	-0.01(-0.02%)
Nov 26, 2021	41.09	41.09	40.53	40.82	153,569	-1.19(-2.84%)
Nov 24, 2021	41.95	42.13	41.93	42.01	111,267	-0.08(-0.18%)
Nov 23, 2021	42.01	42.19	41.88	42.09	181,827	+0.12(+0.29%)
Nov 22, 2021	41.75	42.31	41.71	41.97	135,495	+0.40(+0.97%)
Nov 19, 2021	41.66	41.76	41.43	41.56	92,440	-0.32(-0.76%)
Nov 18, 2021	42.13	41.96	41.87	41.88	84,456	-0.09(-0.22%)
Nov 17, 2021	42.15	42.15	41.82	41.98	131,709	-0.29(-0.69%)
Nov 16, 2021	42.39	42.53	42.26	42.27	106,193	-0.08(-0.18%)
Nov 15, 2021	42.37	42.43	42.26	42.34	178,278	+0.10(+0.24%)
Nov 12, 2021	42.16	42.29	42.08	42.24	112,449	+0.18(+0.42%)
Nov 11, 2021	41.98	42.13	41.79	42.06	85,672	+0.24(+0.58%)
Nov 10, 2021	41.95			41.82	119,998	-0.15(-0.36%)
Nov 09, 2021	42.01	42.07	41.80	41.97	172,110	-0.02(-0.04%)
Nov 08, 2021	42.26	42.26	41.93	41.99	93,405	-0.02(-0.04%)
Nov 05, 2021	41.83	42.24	41.83	42.01	95,375	+0.47(+1.13%)
Nov 04, 2021	41.94	42.00	41.39	41.54	129,915	-0.34(-0.81%)
Nov 03, 2021	41.30	42.01	41.29	41.87	166,066	+0.52(+1.25%)
Nov 02, 2021	41.35	41.41	41.19	41.36	140,594	+0.02(+0.05%)
Nov 01, 2021	40.79	41.37	40.58	41.34	234,768	+0.76(+1.87%)
Oct 29, 2021	40.70	40.89	40.48	40.58	99,915	-0.16(-0.39%)
Oct 28, 2021	40.29	40.74	40.29	40.74	115,077	+0.62(+1.54%)
Oct 27, 2021	40.86	40.93	40.12	40.12	199,362	-0.89(-2.17%)
Oct 26, 2021	41.34		41.01	41.01	171,074	-0.29(-0.70%)
Oct 25, 2021	41.27	41.44	41.10	41.30	164,340	+0.16(+0.39%)
Oct 22, 2021	41.10	41.31	40.96	41.14	119,453	+0.12(+0.30%)
Oct 21, 2021	41.06	41.10	40.78	41.02	139,835	-0.13(-0.32%)
Oct 20, 2021	40.66	41.15	40.60	41.15	115,053	+0.48(+1.17%)
Oct 19, 2021	40.79	40.79	40.50	40.67	153,122	+0.07(+0.16%)
Oct 18, 2021	40.40	40.73	40.33	40.61	153,652	+0.07(+0.18%)
Oct 15, 2021	40.80	40.96	40.53	40.53	230,485	+0.03(+0.07%)
Oct 14, 2021	40.25	40.55	40.14	40.51	93,912	+0.54(+1.36%)
Oct 13, 2021	39.86	39.99	39.47	39.96	123,317	+0.12(+0.31%)
Oct 12, 2021	39.83	40.06	39.77	39.84	94,728	+0.05(+0.12%)
Oct 11, 2021	40.07	40.31	39.79	39.79	79,993	-0.14(-0.35%)
Oct 08, 2021	40.12	40.23	39.93	39.93	75,010	-0.10(-0.26%)
Oct 07, 2021	39.87	40.30	39.87	40.04	106,953	+0.40(+1.02%)
Oct 06, 2021	39.33	39.67	38.94	39.63	116,338	-0.07(-0.17%)
Oct 05, 2021	39.71	39.93	39.40	39.70	158,318	+0.20(+0.50%)
Oct 04, 2021	39.42	39.84	39.33	39.50	184,473	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.