Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	58.74	58.85	57.87	57.89	35,963	-1.08(-1.84%)
Dec 28, 2023	58.70	59.26	58.57	58.97	15,976	-0.15(-0.25%)
Dec 27, 2023	59.18	59.27	58.76	59.12	9,036	+0.05(+0.09%)
Dec 26, 2023	58.30	59.31	58.18	59.07	14,274	+0.91(+1.57%)
Dec 22, 2023	58.07	58.75	57.68	58.16	27,378	+0.35(+0.60%)
Dec 21, 2023	57.19	57.81	56.76	57.81	163,964	+1.55(+2.76%)
Dec 20, 2023	57.78	58.65	56.26	56.26	36,409	-1.83(-3.16%)
Dec 19, 2023	57.12	58.09	57.12	58.09	10,233	+1.43(+2.52%)
Dec 18, 2023	56.97	57.15	56.37	56.66	32,301	+0.13(+0.22%)
Dec 15, 2023	57.65	57.65	56.24	56.54	12,543	-0.98(-1.71%)
Dec 14, 2023	56.23	57.88	56.23	57.52	30,552	+2.55(+4.64%)
Dec 13, 2023	52.29	54.98	51.86	54.97	20,437	+2.68(+5.12%)
Dec 12, 2023	52.41	52.69	52.01	52.29	6,205	-0.22(-0.42%)
Dec 11, 2023	51.96	52.59	51.93	52.51	6,189	+0.54(+1.04%)
Dec 08, 2023	51.32	52.33	51.32	51.97	8,519	+0.44(+0.84%)
Dec 07, 2023	51.03	51.54	50.99	51.54	5,871	+0.56(+1.10%)
Dec 06, 2023	52.01	52.46	50.93	50.98	173,125	-0.21(-0.41%)
Dec 05, 2023	52.22	52.22	51.17	51.19	10,562	-1.38(-2.63%)
Dec 04, 2023	51.49	52.69	51.49	52.57	31,423	+0.80(+1.54%)
Dec 01, 2023	49.66	51.82	49.65	51.78	47,090	+2.33(+4.72%)
Nov 30, 2023	49.07	49.46	48.90	49.44	9,602	+0.52(+1.06%)
Nov 29, 2023	49.15	49.84	48.78	48.92	7,374	+0.40(+0.82%)
Nov 28, 2023	49.02	49.17	48.46	48.52	10,227	-0.68(-1.38%)
Nov 27, 2023	49.02	49.39	48.77	49.20	36,874	-0.14(-0.28%)
Nov 24, 2023	49.35	49.45	49.26	49.34	53,868	+0.39(+0.79%)
Nov 22, 2023	49.08	49.21	48.77	48.95	85,231	+0.61(+1.26%)
Nov 21, 2023	48.56	48.60	48.34	48.34	13,936	-0.53(-1.08%)
Nov 20, 2023	48.48	49.04	48.37	48.87	17,752	+0.42(+0.88%)
Nov 17, 2023	48.21	48.53	48.21	48.45	13,108	+0.81(+1.70%)
Nov 16, 2023	48.44	48.66	47.41	47.64	23,098	-1.04(-2.13%)
Nov 15, 2023	48.40	49.66	48.40	48.67	16,857	+0.45(+0.93%)
Nov 14, 2023	46.68	48.39	46.68	48.23	18,940	+3.44(+7.68%)
Nov 13, 2023	44.50	44.97	44.44	44.78	2,445	-0.10(-0.23%)
Nov 10, 2023	44.13	44.89	44.10	44.89	2,657	+1.02(+2.33%)
Nov 09, 2023	45.33	45.33	43.77	43.87	7,469	-0.96(-2.14%)
Nov 08, 2023	45.04	45.04	44.73	44.83	6,333	-0.43(-0.96%)
Nov 07, 2023	45.25	45.41	45.21	45.26	3,504	-0.31(-0.68%)
Nov 06, 2023	45.69	45.83	45.48	45.57	7,756	-0.88(-1.89%)
Nov 03, 2023	45.75	46.83	45.75	46.45	30,194	+1.77(+3.96%)
Nov 02, 2023	43.86	44.68	43.86	44.68	9,653	+1.81(+4.22%)
Nov 01, 2023	42.23	42.89	42.07	42.87	6,665	+0.50(+1.19%)
Oct 31, 2023	41.73	42.49	41.73	42.36	4,931	+0.73(+1.74%)
Oct 30, 2023	41.59	41.65	40.93	41.64	8,751	+0.71(+1.73%)
Oct 27, 2023	41.99	41.99	40.86	40.93	5,236	-1.19(-2.82%)
Oct 26, 2023	42.21	42.60	41.87	42.12	1,721	+0.40(+0.95%)
Oct 25, 2023	42.53	42.53	41.72	41.72	6,125	-1.40(-3.24%)
Oct 24, 2023	43.05	43.59	42.77	43.12	6,883	+0.59(+1.38%)
Oct 23, 2023	43.09	43.31	42.52	42.54	2,982	-0.88(-2.02%)
Oct 20, 2023	44.39	44.39	43.39	43.41	4,565	-0.99(-2.23%)
Oct 19, 2023	45.51	46.03	44.12	44.41	15,468	-1.43(-3.13%)
Oct 18, 2023	47.12	47.12	45.81	45.84	4,567	-2.08(-4.34%)
Oct 17, 2023	46.27	48.38	46.27	47.92	5,691	+1.07(+2.28%)
Oct 16, 2023	46.24	46.94	46.24	46.85	10,156	+1.51(+3.34%)
Oct 13, 2023	46.10	46.10	45.09	45.33	2,369	-0.57(-1.23%)
Oct 12, 2023	46.69	46.69	45.37	45.90	4,955	-1.85(-3.88%)
Oct 11, 2023	47.86	47.86	47.08	47.75	4,828	+0.29(+0.61%)
Oct 10, 2023	46.81	48.06	46.81	47.46	5,033	+0.88(+1.89%)
Oct 09, 2023	45.52	46.77	45.44	46.58	13,153	+0.65(+1.41%)
Oct 06, 2023	45.00	46.43	44.73	45.94	6,527	+0.72(+1.60%)
Oct 05, 2023	45.43	45.62	44.83	45.21	4,077	-0.23(-0.51%)
Oct 04, 2023	44.92	45.44	44.31	45.44	12,055	+0.48(+1.06%)
Oct 03, 2023	45.86	46.13	44.62	44.96	63,914	-1.50(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.