Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 53.21 | 53.21 | 53.21 | 3,486 | -0.69(-1.29%) | |
Dec 30, 2020 | 53.95 | 53.95 | 53.88 | 53.90 | 3,486 | +0.31(+0.57%) |
Dec 29, 2020 | 55.35 | 55.35 | 53.60 | 53.60 | 2,612 | -0.81(-1.49%) |
Dec 28, 2020 | 55.62 | 55.62 | 54.41 | 54.41 | 925 | -1.10(-1.98%) |
Dec 24, 2020 | 55.85 | 55.85 | 55.41 | 55.50 | 1,400 | -0.14(-0.25%) |
Dec 23, 2020 | 55.77 | 55.79 | 55.64 | 55.64 | 746 | -0.10(-0.18%) |
Dec 22, 2020 | 55.54 | 55.81 | 55.50 | 55.74 | 2,227 | +0.20(+0.36%) |
Dec 21, 2020 | 55.11 | 55.54 | 55.11 | 55.54 | 1,894 | +0.19(+0.35%) |
Dec 18, 2020 | 55.35 | 55.35 | 55.35 | 55.35 | 100 | +0.17(+0.31%) |
Dec 17, 2020 | 54.43 | 55.18 | 54.42 | 55.18 | 803 | +1.07(+1.97%) |
Dec 16, 2020 | 54.72 | 54.82 | 53.89 | 54.11 | 3,219 | -0.32(-0.58%) |
Dec 15, 2020 | 54.43 | 54.43 | 54.43 | 54.43 | 442 | +0.39(+0.73%) |
Dec 14, 2020 | 54.03 | 54.03 | 54.03 | 54.03 | 253 | +2.06(+3.96%) |
Dec 11, 2020 | 51.92 | 51.97 | 51.92 | 51.97 | 300 | +0.19(+0.36%) |
Dec 10, 2020 | 50.54 | 51.79 | 50.54 | 51.79 | 2,014 | +0.61(+1.19%) |
Dec 09, 2020 | 52.13 | 52.13 | 50.72 | 51.18 | 1,203 | -1.12(-2.13%) |
Dec 08, 2020 | 52.14 | 52.29 | 52.14 | 52.29 | 1,390 | +0.61(+1.18%) |
Dec 07, 2020 | 52.48 | 52.48 | 51.69 | 51.69 | 757 | -0.57(-1.10%) |
Dec 04, 2020 | 52.00 | 52.26 | 52.00 | 52.26 | 400 | +0.67(+1.30%) |
Dec 03, 2020 | 51.85 | 51.86 | 51.59 | 51.59 | 556 | -0.22(-0.43%) |
Dec 02, 2020 | 51.84 | 51.84 | 51.81 | 51.81 | 241 | -0.05(-0.09%) |
Dec 01, 2020 | 51.78 | 51.86 | 51.75 | 51.86 | 1,061 | +0.28(+0.54%) |
Nov 30, 2020 | 52.56 | 52.56 | 50.92 | 51.58 | 1,695 | -0.37(-0.71%) |
Nov 27, 2020 | 51.95 | 51.95 | 51.95 | 51.95 | 100 | +0.56(+1.09%) |
Nov 25, 2020 | 51.39 | 51.39 | 51.39 | 51.39 | 100 | +0.20(+0.40%) |
Nov 24, 2020 | 51.73 | 51.73 | 51.18 | 51.18 | 622 | +0.15(+0.30%) |
Nov 23, 2020 | 50.80 | 51.08 | 50.80 | 51.03 | 798 | +0.06(+0.11%) |
Nov 20, 2020 | 50.86 | 50.98 | 50.86 | 50.98 | 600 | +0.13(+0.26%) |
Nov 19, 2020 | 50.85 | 50.85 | 50.85 | 50.85 | 84 | -0.03(-0.07%) |
Nov 18, 2020 | 51.51 | 51.51 | 50.88 | 50.88 | 297 | -1.10(-2.12%) |
Nov 17, 2020 | 51.98 | 51.98 | 51.98 | 51.98 | 93 | +0.16(+0.30%) |
Nov 16, 2020 | 51.78 | 51.82 | 51.59 | 51.82 | 959 | +0.08(+0.16%) |
Nov 13, 2020 | 51.84 | 51.84 | 51.74 | 51.74 | 800 | +0.62(+1.22%) |
Nov 12, 2020 | 51.64 | 51.64 | 51.12 | 51.12 | 467 | -0.24(-0.47%) |
Nov 11, 2020 | 50.76 | 51.52 | 50.76 | 51.36 | 947 | +0.25(+0.50%) |
Nov 10, 2020 | 51.11 | 51.11 | 51.11 | 51.11 | 243 | +0.90(+1.80%) |
Nov 09, 2020 | 51.29 | 51.29 | 50.20 | 50.20 | 1,165 | +0.28(+0.57%) |
Nov 06, 2020 | 50.70 | 50.70 | 49.92 | 49.92 | 3,600 | -1.34(-2.62%) |
Nov 05, 2020 | 51.26 | 51.26 | 51.26 | 51.26 | 413 | -0.52(-1.01%) |
Nov 04, 2020 | 50.00 | 52.14 | 50.00 | 51.78 | 2,141 | +2.73(+5.57%) |
Nov 03, 2020 | 48.68 | 49.05 | 48.68 | 49.05 | 627 | +1.14(+2.38%) |
Nov 02, 2020 | 47.88 | 47.91 | 47.88 | 47.91 | 353 | -0.16(-0.33%) |
Oct 30, 2020 | 47.71 | 48.07 | 47.71 | 48.07 | 600 | -0.85(-1.74%) |
Oct 29, 2020 | 49.16 | 49.19 | 48.69 | 48.92 | 1,793 | +0.22(+0.45%) |
Oct 28, 2020 | 48.84 | 48.84 | 48.70 | 48.70 | 295 | -1.00(-2.01%) |
Oct 27, 2020 | 49.39 | 49.70 | 49.39 | 49.70 | 561 | +0.44(+0.90%) |
Oct 26, 2020 | 49.29 | 49.29 | 49.12 | 49.25 | 800 | -0.39(-0.79%) |
Oct 23, 2020 | 49.59 | 49.64 | 49.59 | 49.64 | 2,100 | +0.14(+0.27%) |
Oct 22, 2020 | 48.88 | 49.51 | 48.88 | 49.51 | 811 | +0.84(+1.72%) |
Oct 21, 2020 | 48.94 | 49.05 | 48.67 | 48.67 | 539 | -0.75(-1.52%) |
Oct 20, 2020 | 49.42 | 49.42 | 49.42 | 49.42 | 136 | -0.23(-0.45%) |
Oct 19, 2020 | 50.55 | 50.55 | 49.65 | 49.65 | 1,099 | -0.76(-1.52%) |
Oct 16, 2020 | 50.45 | 50.45 | 50.41 | 50.41 | 100 | +0.41(+0.82%) |
Oct 15, 2020 | 49.88 | 50.00 | 49.70 | 50.00 | 848 | -0.25(-0.50%) |
Oct 14, 2020 | 50.68 | 50.68 | 50.25 | 50.25 | 309 | -0.41(-0.82%) |
Oct 13, 2020 | 50.34 | 50.66 | 50.28 | 50.66 | 965 | +0.46(+0.92%) |
Oct 12, 2020 | 50.22 | 50.22 | 50.13 | 50.20 | 1,194 | +0.04(+0.09%) |
Oct 09, 2020 | 50.20 | 50.20 | 50.13 | 50.16 | 1,700 | +0.07(+0.15%) |
Oct 08, 2020 | 49.69 | 50.09 | 49.69 | 50.09 | 14,078 | +0.24(+0.48%) |
Oct 07, 2020 | 49.08 | 49.85 | 49.08 | 49.85 | 880 | +1.33(+2.75%) |
Oct 06, 2020 | 48.70 | 49.01 | 48.52 | 48.52 | 1,643 | -0.31(-0.64%) |
Oct 05, 2020 | 48.26 | 48.88 | 48.26 | 48.83 | 2,942 | +1.82(+3.88%) |
Oct 02, 2020 | 47.92 | 47.99 | 47.00 | 47.00 | 2,900 | -1.00(-2.07%) |