Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 11.74 | 11.74 | 11.74 | 34,329 | +0.15(+1.27%) | |
Dec 30, 2020 | 11.57 | 11.62 | 11.55 | 11.59 | 34,329 | +0.03(+0.25%) |
Dec 29, 2020 | 11.49 | 11.57 | 11.48 | 11.56 | 49,210 | +0.10(+0.85%) |
Dec 28, 2020 | 11.50 | 11.55 | 11.45 | 11.46 | 36,712 | -0.04(-0.34%) |
Dec 24, 2020 | 11.47 | 11.54 | 11.47 | 11.50 | 17,554 | +0.00(+0.00%) |
Dec 23, 2020 | 11.46 | 11.51 | 11.45 | 11.50 | 86,479 | +0.06(+0.51%) |
Dec 22, 2020 | 11.49 | 11.52 | 11.44 | 11.44 | 72,886 | -0.04(-0.34%) |
Dec 21, 2020 | 11.51 | 11.54 | 11.40 | 11.48 | 73,767 | -0.02(-0.17%) |
Dec 18, 2020 | 11.44 | 11.54 | 11.44 | 11.50 | 62,359 | +0.05(+0.43%) |
Dec 17, 2020 | 11.51 | 11.55 | 11.43 | 11.45 | 48,562 | -0.09(-0.76%) |
Dec 16, 2020 | 11.64 | 11.69 | 11.51 | 11.54 | 40,794 | -0.12(-1.01%) |
Dec 15, 2020 | 11.68 | 11.76 | 11.63 | 11.66 | 47,744 | -0.03(-0.25%) |
Dec 14, 2020 | 11.76 | 11.83 | 11.69 | 11.69 | 59,491 | -0.09(-0.77%) |
Dec 11, 2020 | 11.75 | 11.78 | 11.74 | 11.78 | 36,475 | +0.02(+0.17%) |
Dec 10, 2020 | 11.74 | 11.78 | 11.74 | 11.76 | 15,348 | -0.05(-0.41%) |
Dec 09, 2020 | 11.86 | 11.86 | 11.73 | 11.81 | 47,371 | -0.01(-0.08%) |
Dec 08, 2020 | 11.70 | 11.87 | 11.69 | 11.82 | 77,800 | +0.12(+1.00%) |
Dec 07, 2020 | 11.65 | 11.77 | 11.65 | 11.70 | 61,037 | +0.04(+0.34%) |
Dec 04, 2020 | 11.73 | 11.75 | 11.63 | 11.66 | 73,054 | -0.07(-0.58%) |
Dec 03, 2020 | 11.71 | 11.73 | 11.64 | 11.73 | 58,887 | +0.06(+0.50%) |
Dec 02, 2020 | 11.71 | 11.71 | 11.58 | 11.67 | 36,497 | +0.03(+0.25%) |
Dec 01, 2020 | 11.70 | 11.71 | 11.62 | 11.64 | 55,098 | -0.02(-0.17%) |
Nov 30, 2020 | 11.63 | 11.71 | 11.62 | 11.66 | 54,945 | +0.05(+0.42%) |
Nov 27, 2020 | 11.58 | 11.67 | 11.53 | 11.61 | 102,563 | +0.11(+0.93%) |
Nov 25, 2020 | 11.48 | 11.54 | 11.48 | 11.51 | 15,881 | +0.03(+0.26%) |
Nov 24, 2020 | 11.46 | 11.53 | 11.46 | 11.48 | 44,351 | +0.01(+0.09%) |
Nov 23, 2020 | 11.50 | 11.55 | 11.46 | 11.47 | 15,994 | +0.01(+0.08%) |
Nov 20, 2020 | 11.47 | 11.50 | 11.36 | 11.46 | 41,803 | +0.05(+0.43%) |
Nov 19, 2020 | 11.35 | 11.43 | 11.35 | 11.41 | 16,790 | +0.04(+0.34%) |
Nov 18, 2020 | 11.32 | 11.39 | 11.32 | 11.37 | 32,026 | +0.05(+0.43%) |
Nov 17, 2020 | 11.33 | 11.34 | 11.26 | 11.32 | 38,378 | +0.03(+0.26%) |
Nov 16, 2020 | 11.39 | 11.39 | 11.28 | 11.29 | 47,532 | -0.08(-0.69%) |
Nov 13, 2020 | 11.36 | 11.43 | 11.25 | 11.37 | 36,783 | +0.03(+0.23%) |
Nov 12, 2020 | 11.34 | 11.52 | 11.30 | 11.34 | 55,655 | +0.03(+0.26%) |
Nov 11, 2020 | 11.35 | 11.45 | 11.29 | 11.31 | 37,397 | +0.02(+0.17%) |
Nov 10, 2020 | 11.31 | 11.32 | 11.25 | 11.30 | 31,226 | +0.04(+0.35%) |
Nov 09, 2020 | 11.29 | 11.40 | 11.25 | 11.26 | 42,830 | -0.02(-0.17%) |
Nov 06, 2020 | 11.30 | 11.30 | 11.22 | 11.28 | 45,985 | +0.02(+0.17%) |
Nov 05, 2020 | 11.20 | 11.28 | 11.10 | 11.26 | 24,405 | +0.10(+0.87%) |
Nov 04, 2020 | 11.10 | 11.16 | 11.04 | 11.16 | 46,907 | +0.15(+1.32%) |
Nov 03, 2020 | 10.92 | 11.01 | 10.87 | 11.01 | 105,008 | +0.15(+1.34%) |
Nov 02, 2020 | 10.80 | 10.90 | 10.80 | 10.87 | 77,568 | +0.01(+0.09%) |
Oct 30, 2020 | 10.93 | 10.93 | 10.79 | 10.86 | 35,800 | -0.04(-0.36%) |
Oct 29, 2020 | 10.87 | 10.91 | 10.85 | 10.90 | 37,829 | +0.01(+0.09%) |
Oct 28, 2020 | 10.87 | 10.92 | 10.83 | 10.89 | 52,112 | -0.03(-0.27%) |
Oct 27, 2020 | 10.94 | 10.95 | 10.87 | 10.92 | 47,543 | -0.02(-0.18%) |
Oct 26, 2020 | 10.93 | 10.99 | 10.85 | 10.94 | 54,623 | -0.07(-0.62%) |
Oct 23, 2020 | 11.00 | 11.00 | 10.92 | 11.00 | 31,891 | +0.00(+0.00%) |
Oct 22, 2020 | 11.11 | 11.11 | 10.98 | 11.00 | 49,924 | -0.09(-0.79%) |
Oct 21, 2020 | 11.09 | 11.11 | 11.05 | 11.09 | 45,911 | -0.01(-0.09%) |
Oct 20, 2020 | 11.13 | 11.13 | 11.09 | 11.10 | 24,334 | +0.01(+0.09%) |
Oct 19, 2020 | 11.09 | 11.14 | 11.07 | 11.09 | 32,686 | +0.05(+0.44%) |
Oct 16, 2020 | 11.09 | 11.10 | 11.03 | 11.04 | 41,149 | -0.07(-0.61%) |
Oct 15, 2020 | 11.07 | 11.14 | 11.07 | 11.11 | 36,387 | -0.04(-0.35%) |
Oct 14, 2020 | 11.20 | 11.20 | 11.11 | 11.15 | 65,857 | -0.01(-0.11%) |
Oct 13, 2020 | 11.08 | 11.17 | 11.08 | 11.16 | 41,407 | +0.05(+0.44%) |
Oct 12, 2020 | 11.15 | 11.28 | 11.07 | 11.11 | 65,637 | +0.05(+0.44%) |
Oct 09, 2020 | 11.03 | 11.11 | 11.02 | 11.07 | 36,876 | +0.01(+0.09%) |
Oct 08, 2020 | 11.06 | 11.06 | 10.97 | 11.06 | 63,388 | +0.06(+0.53%) |
Oct 07, 2020 | 11.13 | 11.14 | 11.00 | 11.00 | 64,280 | -0.05(-0.44%) |
Oct 06, 2020 | 10.97 | 11.08 | 10.95 | 11.05 | 41,513 | +0.01(+0.09%) |
Oct 05, 2020 | 11.04 | 11.07 | 10.94 | 11.04 | 75,300 | +0.00(+0.00%) |
Oct 02, 2020 | 11.00 | 11.07 | 10.91 | 11.04 | 61,667 | +0.11(+0.97%) |