Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 24.42 | 24.42 | 24.42 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | +0.00(+0.00%) |
Dec 28, 2016 | 24.42 | 24.42 | 24.42 | 24.42 | 100 | -0.31(-1.25%) |
Dec 27, 2016 | 24.73 | 24.73 | 24.73 | 24.73 | 26 | -0.11(-0.45%) |
Dec 23, 2016 | 24.84 | 24.84 | 24.84 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | +0.00(+0.00%) |
Dec 21, 2016 | 24.84 | 24.84 | 24.84 | 24.84 | 1 | +0.00(+0.00%) |
Dec 20, 2016 | 24.85 | 24.85 | 24.84 | 24.84 | 601 | +0.26(+1.06%) |
Dec 19, 2016 | 24.58 | 24.58 | 24.58 | 24.58 | 1 | +0.00(+0.00%) |
Dec 16, 2016 | 24.58 | 24.58 | 24.58 | 24.58 | 4 | +0.00(+0.00%) |
Dec 15, 2016 | 24.59 | 24.59 | 24.58 | 24.58 | 600 | -0.02(-0.08%) |
Dec 14, 2016 | 24.60 | 24.60 | 24.60 | 24.60 | 500 | +0.02(+0.08%) |
Dec 13, 2016 | 24.64 | 24.64 | 24.58 | 24.58 | 500 | -0.04(-0.16%) |
Dec 12, 2016 | 24.62 | 24.62 | 24.62 | 24.62 | 200 | +0.16(+0.65%) |
Dec 09, 2016 | 24.46 | 24.46 | 24.46 | 24.46 | 1 | +0.00(+0.00%) |
Dec 08, 2016 | 24.46 | 24.46 | 24.46 | 24.46 | 103 | -0.06(-0.24%) |
Dec 07, 2016 | 24.52 | 24.52 | 24.52 | 24.52 | 101 | +0.13(+0.53%) |
Dec 06, 2016 | 24.39 | 24.39 | 24.39 | 24.39 | 206 | +0.07(+0.29%) |
Dec 05, 2016 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | +0.00(+0.00%) |
Dec 02, 2016 | 24.42 | 24.42 | 24.32 | 24.32 | 2,300 | -0.05(-0.21%) |
Dec 01, 2016 | 24.36 | 24.37 | 24.36 | 24.37 | 300 | -0.11(-0.45%) |
Nov 30, 2016 | 24.17 | 24.48 | 24.17 | 24.48 | 2,611 | +0.28(+1.15%) |
Nov 29, 2016 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Nov 28, 2016 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Nov 25, 2016 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Nov 23, 2016 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Nov 21, 2016 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Nov 18, 2016 | 24.24 | 24.24 | 24.20 | 24.20 | 2,410 | -0.04(-0.16%) |
Nov 17, 2016 | 24.24 | 24.24 | 24.24 | 24.24 | 1 | +0.06(+0.25%) |
Nov 16, 2016 | 24.33 | 24.33 | 24.18 | 24.18 | 3,415 | +0.27(+1.12%) |
Nov 15, 2016 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | +0.00(+0.00%) |
Nov 14, 2016 | 23.92 | 23.92 | 23.90 | 23.91 | 1,808 | +0.03(+0.12%) |
Nov 11, 2016 | 23.92 | 24.17 | 23.88 | 23.88 | 3,510 | -0.46(-1.88%) |
Nov 10, 2016 | 24.63 | 24.63 | 24.33 | 24.34 | 5,223 | -0.08(-0.33%) |
Nov 09, 2016 | 24.42 | 24.42 | 24.42 | 24.42 | 1 | +0.00(+0.00%) |
Nov 08, 2016 | 24.42 | 24.42 | 24.42 | 24.42 | 1 | +0.00(+0.00%) |
Nov 07, 2016 | 24.33 | 24.42 | 24.33 | 24.42 | 7,734 | +0.05(+0.20%) |
Nov 04, 2016 | 24.37 | 24.37 | 24.37 | 24.37 | 626 | -0.37(-1.49%) |
Nov 03, 2016 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | +0.00(+0.00%) |
Nov 02, 2016 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | +0.00(+0.00%) |
Nov 01, 2016 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | +0.10(+0.43%) |
Oct 31, 2016 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.00(+0.00%) |
Oct 28, 2016 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.00(+0.00%) |
Oct 27, 2016 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.00(+0.00%) |
Oct 26, 2016 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.00(+0.00%) |
Oct 25, 2016 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.00(+0.00%) |
Oct 24, 2016 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.00(+0.00%) |
Oct 21, 2016 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.00(+0.00%) |
Oct 20, 2016 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.00(+0.00%) |
Oct 19, 2016 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.00(+0.00%) |
Oct 18, 2016 | 24.63 | 24.63 | 24.63 | 24.63 | 1 | +0.21(+0.87%) |
Oct 17, 2016 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | +0.00(+0.00%) |
Oct 14, 2016 | 24.42 | 24.42 | 24.42 | 24.42 | 8 | +0.00(+0.00%) |
Oct 13, 2016 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | +0.00(+0.00%) |
Oct 12, 2016 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | +0.00(+0.00%) |
Oct 11, 2016 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | +0.00(+0.00%) |
Oct 10, 2016 | 24.42 | 24.42 | 24.42 | 24.42 | 1 | +0.00(+0.00%) |
Oct 07, 2016 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | +0.00(+0.00%) |
Oct 06, 2016 | 24.42 | 24.42 | 24.42 | 24.42 | 4 | +0.00(+0.00%) |
Oct 05, 2016 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | +0.00(+0.00%) |
Oct 04, 2016 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | +0.00(+0.00%) |