Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 22.68 | 22.73 | 22.68 | 22.72 | 200 | +0.00(+0.00%) |
Dec 28, 2018 | 22.72 | 22.72 | 22.72 | 22.72 | 100 | +0.00(+0.00%) |
Dec 27, 2018 | 22.82 | 22.82 | 22.72 | 22.72 | 1,457 | -0.02(-0.07%) |
Dec 26, 2018 | 22.69 | 22.74 | 22.69 | 22.74 | 283 | -0.00(-0.02%) |
Dec 24, 2018 | 22.76 | 22.76 | 22.74 | 22.74 | 300 | -0.06(-0.26%) |
Dec 21, 2018 | 23.37 | 23.37 | 22.78 | 22.80 | 1,700 | -1.00(-4.20%) |
Dec 20, 2018 | 23.84 | 23.84 | 23.80 | 23.80 | 200 | -0.10(-0.42%) |
Dec 19, 2018 | 23.94 | 24.00 | 23.88 | 23.90 | 32,186 | -0.09(-0.38%) |
Dec 18, 2018 | 23.99 | 23.99 | 23.99 | 23.99 | 193 | +0.02(+0.08%) |
Dec 17, 2018 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | -0.03(-0.13%) |
Dec 14, 2018 | 23.96 | 24.00 | 23.96 | 24.00 | 100 | +0.11(+0.46%) |
Dec 13, 2018 | 23.89 | 23.94 | 23.89 | 23.89 | 300 | +0.04(+0.15%) |
Dec 12, 2018 | 23.78 | 23.86 | 23.78 | 23.86 | 102 | +0.08(+0.34%) |
Dec 11, 2018 | 23.72 | 23.78 | 23.72 | 23.77 | 267 | +0.22(+0.93%) |
Dec 10, 2018 | 23.72 | 23.72 | 23.55 | 23.55 | 5,834 | -0.21(-0.88%) |
Dec 07, 2018 | 23.68 | 23.77 | 23.68 | 23.77 | 100 | -0.02(-0.06%) |
Dec 06, 2018 | 23.78 | 23.78 | 23.78 | 23.78 | 104 | -0.10(-0.42%) |
Dec 04, 2018 | 23.43 | 23.88 | 23.43 | 23.88 | 400 | -0.10(-0.42%) |
Dec 03, 2018 | 23.95 | 23.98 | 23.89 | 23.98 | 1,384 | +0.27(+1.14%) |
Nov 30, 2018 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | +0.00(+0.00%) |
Nov 29, 2018 | 23.34 | 23.81 | 23.34 | 23.71 | 3,272 | +0.00(+0.00%) |
Nov 28, 2018 | 23.69 | 23.71 | 23.69 | 23.71 | 2,490 | +0.04(+0.17%) |
Nov 27, 2018 | 23.61 | 23.77 | 23.61 | 23.67 | 1,818 | +0.04(+0.17%) |
Nov 26, 2018 | 23.63 | 23.63 | 23.63 | 23.63 | 200 | -0.10(-0.42%) |
Nov 23, 2018 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | +0.00(+0.00%) |
Nov 21, 2018 | 23.73 | 23.73 | 23.73 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 23.90 | 23.93 | 23.72 | 23.73 | 3,112 | -0.25(-1.04%) |
Nov 19, 2018 | 23.98 | 23.98 | 23.98 | 23.98 | 100 | -0.04(-0.17%) |
Nov 16, 2018 | 24.02 | 24.02 | 24.02 | 24.02 | 100 | -0.05(-0.21%) |
Nov 15, 2018 | 24.07 | 24.07 | 24.07 | 24.07 | 202 | -0.02(-0.08%) |
Nov 14, 2018 | 24.09 | 24.09 | 24.09 | 24.09 | 100 | -0.06(-0.25%) |
Nov 13, 2018 | 24.24 | 24.24 | 24.15 | 24.15 | 200 | -0.09(-0.37%) |
Nov 12, 2018 | 24.24 | 24.30 | 24.24 | 24.24 | 518 | -0.16(-0.64%) |
Nov 09, 2018 | 24.39 | 24.39 | 24.39 | 24.39 | 200 | -0.02(-0.10%) |
Nov 08, 2018 | 24.43 | 24.43 | 24.35 | 24.42 | 2,077 | -0.03(-0.13%) |
Nov 07, 2018 | 24.45 | 24.45 | 24.45 | 24.45 | 579 | -0.04(-0.16%) |
Nov 06, 2018 | 24.49 | 24.49 | 24.49 | 24.49 | 3 | +0.22(+0.91%) |
Nov 05, 2018 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | +0.00(+0.00%) |
Nov 02, 2018 | 24.27 | 24.27 | 24.27 | 24.27 | 400 | +0.09(+0.36%) |
Nov 01, 2018 | 24.18 | 24.18 | 24.18 | 24.18 | 1 | -0.09(-0.38%) |
Oct 31, 2018 | 24.27 | 24.27 | 24.27 | 24.27 | 3 | +0.00(+0.00%) |
Oct 30, 2018 | 24.27 | 24.27 | 24.27 | 24.27 | 390 | -0.01(-0.04%) |
Oct 29, 2018 | 24.29 | 24.29 | 24.29 | 24.29 | 100 | -0.11(-0.47%) |
Oct 26, 2018 | 24.40 | 24.40 | 24.40 | 24.40 | 800 | +0.04(+0.16%) |
Oct 25, 2018 | 24.36 | 24.36 | 24.36 | 24.36 | 1 | +0.00(+0.00%) |
Oct 24, 2018 | 24.45 | 24.45 | 24.36 | 24.36 | 1,000 | -0.07(-0.29%) |
Oct 23, 2018 | 24.46 | 24.46 | 24.43 | 24.43 | 331 | -0.12(-0.49%) |
Oct 22, 2018 | 24.55 | 24.58 | 24.55 | 24.55 | 1,250 | +0.03(+0.12%) |
Oct 19, 2018 | 24.52 | 24.52 | 24.52 | 24.52 | 100 | +0.00(+0.00%) |
Oct 18, 2018 | 24.54 | 24.54 | 24.52 | 24.52 | 200 | +0.04(+0.16%) |
Oct 17, 2018 | 24.48 | 24.48 | 24.48 | 24.48 | 100 | +0.02(+0.08%) |
Oct 16, 2018 | 24.46 | 24.46 | 24.46 | 24.46 | 300 | +0.05(+0.20%) |
Oct 15, 2018 | 24.41 | 24.41 | 24.41 | 24.41 | 101 | +0.06(+0.25%) |
Oct 12, 2018 | 24.35 | 24.35 | 24.35 | 24.35 | 100 | -0.06(-0.25%) |
Oct 11, 2018 | 24.51 | 24.51 | 24.41 | 24.41 | 401 | -0.08(-0.33%) |
Oct 10, 2018 | 24.61 | 24.61 | 24.49 | 24.49 | 953 | +0.07(+0.29%) |
Oct 09, 2018 | 24.42 | 24.42 | 24.42 | 24.42 | 1 | -0.16(-0.65%) |
Oct 08, 2018 | 24.58 | 24.58 | 24.58 | 24.58 | 185 | -0.14(-0.57%) |
Oct 05, 2018 | 24.72 | 24.72 | 24.72 | 24.72 | 100 | +0.00(+0.00%) |
Oct 04, 2018 | 24.74 | 24.74 | 24.72 | 24.72 | 230 | +0.12(+0.49%) |
Oct 03, 2018 | 24.60 | 24.60 | 24.60 | 24.60 | 100 | -0.12(-0.49%) |
Oct 02, 2018 | 24.72 | 24.72 | 24.72 | 24.72 | 100 | +0.01(+0.04%) |