Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	11.54	11.46	11.46	11.46	16,648	-0.01(-0.11%)
Dec 28, 2012	11.77	11.77	11.47	11.47	25,166	-0.23(-1.93%)
Dec 27, 2012	11.61	11.70	11.46	11.70	43,765	+0.12(+1.00%)
Dec 26, 2012	11.52	11.60	11.45	11.58	8,541	+0.15(+1.30%)
Dec 24, 2012	11.63	11.63	11.43	11.43	9,119	-0.15(-1.28%)
Dec 21, 2012	11.35	11.58	11.32	11.58	42,251	+0.17(+1.53%)
Dec 20, 2012	11.46	11.48	11.29	11.41	76,536	+0.02(+0.17%)
Dec 19, 2012	11.54	11.54	11.38	11.39	38,423	-0.08(-0.68%)
Dec 18, 2012	11.50	11.60	11.46	11.47	30,068	+0.01(+0.11%)
Dec 17, 2012	11.59	11.59	11.45	11.45	18,114	-0.14(-1.17%)
Dec 14, 2012	11.58	11.60	11.45	11.59	24,526	+0.07(+0.62%)
Dec 13, 2012	11.58	11.60	11.47	11.52	15,166	+0.00(+0.00%)
Dec 12, 2012	11.57	11.60	11.49	11.52	24,230	+0.03(+0.30%)
Dec 11, 2012	11.41	11.51	11.34	11.48	29,568	+0.12(+1.07%)
Dec 10, 2012	11.41	11.41	11.34	11.36	8,277	-0.01(-0.06%)
Dec 07, 2012	11.39	11.39	11.33	11.37	15,387	+0.03(+0.28%)
Dec 06, 2012	11.26	11.34	11.24	11.34	23,057	+0.03(+0.28%)
Dec 05, 2012	11.25	11.32	11.25	11.30	21,910	+0.10(+0.86%)
Dec 04, 2012	11.21	11.27	11.17	11.21	12,758	-0.11(-0.96%)
Nov 30, 2012	11.41	11.41	11.28	11.32	42,890	-0.01(-0.11%)
Nov 29, 2012	11.36	11.37	11.33	11.33	17,649	+0.00(+0.00%)
Nov 28, 2012	11.30	11.33	11.21	11.33	20,993	+0.04(+0.33%)
Nov 27, 2012	11.27	11.31	11.20	11.29	29,437	+0.10(+0.93%)
Nov 26, 2012	11.14	11.21	11.10	11.19	27,069	-0.02(-0.17%)
Nov 23, 2012	11.31	11.36	11.21	11.21	12,751	+0.00(+0.00%)
Nov 21, 2012	11.14	11.25	11.14	11.21	20,122	+0.15(+1.40%)
Nov 20, 2012	11.21	11.21	11.01	11.05	28,619	-0.08(-0.74%)
Nov 19, 2012	11.07	11.30	11.07	11.13	18,873	+0.04(+0.35%)
Nov 16, 2012	10.83	11.17	10.83	11.10	39,480	+0.31(+2.85%)
Nov 15, 2012	10.90	11.05	10.61	10.79	46,128	-0.20(-1.81%)
Nov 14, 2012	11.34	11.42	10.88	10.99	18,101	-0.38(-3.32%)
Nov 13, 2012	11.42	11.44	11.34	11.37	6,553	-0.06(-0.56%)
Nov 12, 2012	11.35	11.44	11.35	11.43	3,572	+0.04(+0.34%)
Nov 09, 2012	11.45	11.47	11.35	11.39	18,078	-0.09(-0.78%)
Nov 08, 2012	11.50	11.51	11.39	11.48	28,113	+0.03(+0.22%)
Nov 07, 2012	11.52	11.54	11.41	11.45	14,371	-0.10(-0.89%)
Nov 06, 2012	11.49	11.57	11.49	11.56	25,590	+0.06(+0.50%)
Nov 05, 2012	11.50	11.60	11.42	11.50	27,920	-0.02(-0.18%)
Nov 02, 2012	11.52	11.61	11.45	11.52	16,015	+0.06(+0.51%)
Nov 01, 2012	11.44	11.48	11.33	11.46	46,246	+0.13(+1.19%)
Oct 31, 2012	11.51	11.56	11.33	11.33	100,564	-0.29(-2.48%)
Oct 26, 2012	11.72	11.61	11.61	11.61	29,846	-0.06(-0.55%)
Oct 25, 2012	11.60	11.69	11.60	11.68	23,105	+0.10(+0.83%)
Oct 24, 2012	11.71	11.72	11.58	11.58	32,829	-0.11(-0.93%)
Oct 23, 2012	11.66	11.74	11.61	11.69	51,656	+0.25(+2.18%)
Oct 19, 2012	11.45	11.45	11.40	11.44	43,485	+0.03(+0.22%)
Oct 18, 2012	11.42	11.51	11.31	11.42	40,027	-0.08(-0.67%)
Oct 17, 2012	11.52	11.67	11.39	11.49	51,220	+0.01(+0.07%)
Oct 16, 2012	11.47	11.67	11.45	11.49	41,808	-0.04(-0.33%)
Oct 15, 2012	11.57	11.85	11.49	11.52	48,813	-0.04(-0.33%)
Oct 12, 2012	11.80	11.87	11.54	11.56	36,453	-0.25(-2.10%)
Oct 11, 2012	11.87	11.91	11.79	11.81	42,450	-0.13(-1.07%)
Oct 10, 2012	11.96	11.99	11.79	11.94	44,604	-0.04(-0.32%)
Oct 09, 2012	11.99	11.99	11.90	11.98	24,557	-0.06(-0.53%)
Oct 08, 2012	11.98	12.04	11.96	12.04	33,072	+0.06(+0.48%)
Oct 05, 2012	11.91	12.08	11.91	11.98	26,788	+0.07(+0.59%)
Oct 04, 2012	11.92	11.92	11.85	11.91	22,262	+0.03(+0.27%)
Oct 03, 2012	11.93	11.93	11.85	11.88	56,366	-0.01(-0.05%)
Oct 02, 2012	11.82	11.95	11.79	11.89	39,028	+0.07(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.