Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	11.82	11.88	11.88	11.88	14,579	+0.06(+0.48%)
Dec 30, 2014	11.81	11.89	11.73	11.82	46,212	-0.05(-0.42%)
Dec 29, 2014	11.87	11.92	11.86	11.87	22,573	-0.01(-0.06%)
Dec 26, 2014	11.95	11.95	11.87	11.88	21,391	-0.05(-0.42%)
Dec 24, 2014	11.86	11.93	11.93	11.93	10,374	+0.04(+0.30%)
Dec 23, 2014	11.87	11.93	11.81	11.89	13,786	+0.01(+0.06%)
Dec 22, 2014	11.88	11.96	11.85	11.88	28,155	-0.05(-0.42%)
Dec 19, 2014	11.99	12.07	11.93	11.93	19,714	-0.09(-0.77%)
Dec 18, 2014	11.87	12.05	11.86	12.03	24,875	+0.16(+1.32%)
Dec 17, 2014	11.77	11.93	11.77	11.87	38,760	+0.04(+0.38%)
Dec 16, 2014	11.79	11.87	11.78	11.83	46,205	-0.05(-0.42%)
Dec 15, 2014	12.00	12.00	11.85	11.87	27,135	-0.02(-0.18%)
Dec 12, 2014	11.92	11.94	11.86	11.90	49,687	+0.01(+0.12%)
Dec 11, 2014	11.84	11.90	11.84	11.88	27,135	-0.01(-0.06%)
Dec 10, 2014	11.90	11.93	11.87	11.89	24,695	-0.02(-0.18%)
Dec 09, 2014	11.93	11.95	11.90	11.91	9,608	-0.03(-0.24%)
Dec 08, 2014	12.07	12.07	11.93	11.94	38,547	-0.07(-0.59%)
Dec 05, 2014	11.96	12.06	11.96	12.01	25,126	+0.04(+0.30%)
Dec 04, 2014	11.95	12.03	11.92	11.97	32,619	+0.03(+0.24%)
Dec 03, 2014	11.88	11.96	11.88	11.95	26,247	+0.03(+0.24%)
Dec 02, 2014	11.87	11.95	11.86	11.92	45,888	+0.06(+0.54%)
Dec 01, 2014	11.93	11.94	11.85	11.85	31,835	-0.02(-0.18%)
Nov 28, 2014	11.90	11.96	11.86	11.87	15,071	-0.01(-0.12%)
Nov 26, 2014	11.84	11.89	11.89	11.89	31,117	+0.03(+0.24%)
Nov 25, 2014	11.87	11.89	11.86	11.86	49,432	-0.01(-0.12%)
Nov 24, 2014	11.88	11.92	11.87	11.87	23,516	-0.02(-0.18%)
Nov 21, 2014	11.85	11.94	11.85	11.90	33,159	+0.03(+0.24%)
Nov 20, 2014	11.84	11.88	11.84	11.87	22,462	+0.02(+0.18%)
Nov 19, 2014	11.82	11.86	11.82	11.85	29,265	+0.03(+0.26%)
Nov 18, 2014	11.87	11.87	11.80	11.82	122,578	-0.06(-0.48%)
Nov 17, 2014	12.01	12.01	11.87	11.87	42,260	-0.10(-0.83%)
Nov 14, 2014	11.95	11.97	11.90	11.97	20,185	-0.04(-0.29%)
Nov 13, 2014	11.94	12.04	11.88	12.01	25,606	+0.10(+0.83%)
Nov 12, 2014	11.87	11.94	11.87	11.91	18,289	-0.01(-0.12%)
Nov 11, 2014	11.87	11.92	11.87	11.92	22,821	+0.05(+0.42%)
Nov 10, 2014	11.90	11.90	11.86	11.87	7,025	-0.03(-0.24%)
Nov 07, 2014	11.89	12.01	11.88	11.90	22,424	-0.01(-0.06%)
Nov 06, 2014	11.88	11.91	11.88	11.91	3,661	+0.03(+0.24%)
Nov 05, 2014	11.87	11.91	11.87	11.88	11,311	-0.03(-0.24%)
Nov 04, 2014	11.87	11.93	11.86	11.91	19,299	+0.04(+0.30%)
Nov 03, 2014	11.87	11.90	11.85	11.87	25,447	-0.05(-0.41%)
Oct 31, 2014	11.92	11.96	11.87	11.92	14,118	+0.03(+0.24%)
Oct 30, 2014	11.86	11.97	11.84	11.89	53,079	+0.04(+0.30%)
Oct 29, 2014	11.83	11.90	11.83	11.86	27,561	+0.03(+0.24%)
Oct 28, 2014	11.79	11.85	11.79	11.83	13,967	+0.04(+0.36%)
Oct 27, 2014	11.77	11.81	11.81	11.79	11,344	-0.02(-0.18%)
Oct 24, 2014	11.75	11.82	11.75	11.81	8,120	+0.03(+0.24%)
Oct 23, 2014	11.79	11.81	11.77	11.78	15,367	+0.03(+0.24%)
Oct 22, 2014	11.73	11.80	11.71	11.75	32,873	+0.03(+0.26%)
Oct 21, 2014	11.74	11.74	11.69	11.72	60,101	-0.01(-0.06%)
Oct 20, 2014	11.69	11.73	11.69	11.73	24,712	+0.08(+0.66%)
Oct 17, 2014	11.67	11.75	11.57	11.65	58,734	-0.04(-0.30%)
Oct 16, 2014	11.65	11.78	11.56	11.69	82,171	-0.06(-0.54%)
Oct 15, 2014	11.74	11.79	11.65	11.75	43,002	-0.09(-0.77%)
Oct 14, 2014	11.84	11.87	11.84	11.84	32,410	+0.00(+0.00%)
Oct 13, 2014	11.83	11.88	11.83	11.84	26,604	-0.01(-0.12%)
Oct 10, 2014	11.83	11.89	11.83	11.86	53,051	+0.01(+0.12%)
Oct 09, 2014	11.93	11.99	11.84	11.84	26,169	-0.12(-1.00%)
Oct 08, 2014	11.93	11.97	11.93	11.96	47,786	+0.01(+0.06%)
Oct 07, 2014	11.93	11.98	11.90	11.95	15,483	-0.01(-0.12%)
Oct 06, 2014	11.98	12.00	11.95	11.97	19,049	+0.00(+0.00%)
Oct 03, 2014	11.98	12.00	11.95	11.97	54,037	-0.01(-0.06%)
Oct 02, 2014	12.00	12.03	11.93	11.98	23,911	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.