Date	Open	High	Low	Close	Volume	Change (%)
Dec 06, 2016		43.06	43.06	43.06	0	+0.15(+0.36%)
Dec 05, 2016	42.93	42.97	42.88	42.91	6,251	+0.47(+1.10%)
Dec 02, 2016	42.44	42.67	42.44	42.44	11,553	-0.07(-0.16%)
Dec 01, 2016	42.86	43.07	42.48	42.51	9,724	-0.44(-1.02%)
Nov 30, 2016	43.26	43.33	42.95	42.95	195,753	-0.46(-1.05%)
Nov 29, 2016	43.19	43.48	43.19	43.41	6,768	+0.42(+0.98%)
Nov 28, 2016	43.20	43.20	42.97	42.98	2,402	-0.09(-0.20%)
Nov 23, 2016				43.07	16	+0.22(+0.52%)
Nov 22, 2016	42.26	42.85	42.26	42.85	4,589	+0.60(+1.42%)
Nov 21, 2016	42.07	42.25	42.07	42.25	1,671	+0.26(+0.61%)
Nov 18, 2016	42.07	42.07	41.91	41.99	2,656	-0.14(-0.33%)
Nov 17, 2016	41.85	42.13	41.78	42.13	9,422	+0.58(+1.39%)
Nov 16, 2016	41.50	41.55	41.41	41.55	4,334	+0.34(+0.82%)
Nov 15, 2016	41.10	41.21	41.10	41.21	584	+0.21(+0.51%)
Nov 14, 2016	41.29	41.29	41.00	41.00	1,582	+0.07(+0.17%)
Nov 11, 2016	40.74	40.93	40.74	40.93	2,425	+0.24(+0.59%)
Nov 10, 2016	41.09	41.25	40.53	40.69	15,829	-0.18(-0.44%)
Nov 09, 2016	39.37	40.96	39.37	40.87	44,093	+0.10(+0.24%)
Nov 08, 2016	40.38	40.82	40.38	40.77	9,886	+0.34(+0.84%)
Nov 07, 2016	40.30	40.43	40.22	40.43	14,775	+0.69(+1.75%)
Nov 04, 2016	39.74	40.07	39.71	39.74	4,573	-0.19(-0.48%)
Nov 03, 2016	39.85	40.28	39.85	39.93	11,846	-0.11(-0.27%)
Nov 02, 2016	39.97	40.32	39.97	40.04	14,119	-0.11(-0.27%)
Nov 01, 2016	40.39	40.39	40.00	40.15	24,061	-0.37(-0.91%)
Oct 31, 2016	40.39	40.53	40.39	40.52	2,673	+0.12(+0.30%)
Oct 28, 2016	40.43	40.61	40.32	40.40	2,362	+0.05(+0.12%)
Oct 27, 2016	40.98	40.98	40.32	40.35	3,890	-0.77(-1.87%)
Oct 26, 2016	41.11	41.27	41.07	41.12	2,936	-0.19(-0.46%)
Oct 25, 2016	41.53	41.53	41.30	41.31	1,345	-0.54(-1.29%)
Oct 24, 2016	41.83	41.88	41.77	41.85	3,265	+0.30(+0.72%)
Oct 21, 2016	41.35	41.56	41.35	41.55	1,790	-0.05(-0.13%)
Oct 20, 2016	41.61	41.78	41.58	41.60	1,953	-0.11(-0.26%)
Oct 19, 2016	41.31	41.72	41.31	41.72	3,972	+0.09(+0.20%)
Oct 18, 2016	41.26	41.71	41.26	41.63	5,865	+0.36(+0.87%)
Oct 17, 2016	41.46	41.46	41.27	41.27	1,803	-0.16(-0.38%)
Oct 14, 2016	41.67	41.73	41.41	41.43	904	+0.05(+0.12%)
Oct 13, 2016	41.06	41.47	41.06	41.38	5,477	-0.15(-0.36%)
Oct 12, 2016	41.41	41.59	41.41	41.53	9,646	+0.13(+0.31%)
Oct 11, 2016	41.58	41.58	41.31	41.40	4,076	-0.62(-1.48%)
Oct 10, 2016	42.15	42.15	42.02	42.02	2,272	+0.07(+0.17%)
Oct 07, 2016	42.16	42.16	41.83	41.95	4,341	-0.27(-0.64%)
Oct 06, 2016	42.06	42.22	42.06	42.22	370	+0.06(+0.14%)
Oct 05, 2016	42.29	42.31	42.16	42.16	8,493	+0.04(+0.09%)
Oct 04, 2016	42.23	42.28	42.09	42.12	2,777	-0.11(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.