Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	23.87	23.87	23.85	23.87	193,008	+0.00(+0.00%)
Dec 30, 2019	23.85	23.87	23.84	23.87	186,363	+0.02(+0.08%)
Dec 27, 2019	23.83	23.85	23.82	23.85	188,771	+0.03(+0.12%)
Dec 26, 2019	23.83	23.84	23.80	23.83	170,939	+0.02(+0.08%)
Dec 24, 2019	23.79	23.82	23.79	23.81	92,690	+0.00(+0.00%)
Dec 23, 2019	23.82	23.82	23.80	23.81	417,470	+0.00(+0.00%)
Dec 20, 2019	23.80	23.83	23.80	23.81	316,948	-0.01(-0.04%)
Dec 19, 2019	23.81	23.82	23.79	23.82	175,284	+0.01(+0.06%)
Dec 18, 2019	23.80	23.80	23.78	23.80	153,622	+0.00(+0.00%)
Dec 17, 2019	23.80	23.81	23.79	23.80	136,511	+0.01(+0.04%)
Dec 16, 2019	23.79	23.80	23.77	23.79	356,694	+0.00(+0.00%)
Dec 13, 2019	23.76	23.80	23.76	23.79	255,752	+0.03(+0.12%)
Dec 12, 2019	23.79	23.79	23.75	23.76	180,314	-0.03(-0.12%)
Dec 11, 2019	23.77	23.79	23.76	23.79	221,434	+0.03(+0.12%)
Dec 10, 2019	23.78	23.79	23.76	23.76	344,824	-0.02(-0.08%)
Dec 09, 2019	23.80	23.80	23.77	23.78	116,641	+0.00(+0.00%)
Dec 06, 2019	23.79	23.79	23.77	23.78	129,203	-0.02(-0.08%)
Dec 05, 2019	23.79	23.81	23.79	23.80	114,417	+0.01(+0.04%)
Dec 04, 2019	23.83	23.83	23.78	23.79	253,222	-0.02(-0.08%)
Dec 03, 2019	23.80	23.81	23.80	23.81	261,917	+0.02(+0.08%)
Dec 02, 2019	23.78	23.80	23.76	23.79	195,706	+0.02(+0.07%)
Nov 29, 2019	23.77	23.78	23.77	23.78	49,198	+0.01(+0.04%)
Nov 27, 2019	23.79	23.80	23.76	23.77	238,113	-0.02(-0.08%)
Nov 26, 2019	23.79	23.80	23.76	23.79	295,368	+0.01(+0.04%)
Nov 25, 2019	23.75	23.78	23.75	23.78	166,026	+0.00(+0.00%)
Nov 22, 2019	23.78	23.78	23.76	23.78	234,493	+0.01(+0.04%)
Nov 21, 2019	23.80	23.80	23.76	23.77	108,519	-0.03(-0.12%)
Nov 20, 2019	23.79	23.80	23.78	23.80	171,273	+0.03(+0.11%)
Nov 19, 2019	23.78	23.78	23.74	23.77	169,420	+0.00(+0.01%)
Nov 18, 2019	23.78	23.78	23.75	23.77	112,945	+0.01(+0.04%)
Nov 15, 2019	23.76	23.76	23.75	23.76	73,052	+0.02(+0.08%)
Nov 14, 2019	23.77	23.77	23.73	23.74	112,994	+0.00(+0.00%)
Nov 13, 2019	23.71	23.74	23.70	23.74	221,326	+0.03(+0.12%)
Nov 12, 2019	23.73	23.73	23.69	23.71	107,532	+0.00(+0.00%)
Nov 11, 2019	23.74	23.74	23.69	23.71	117,089	+0.01(+0.04%)
Nov 08, 2019	23.72	23.72	23.68	23.70	258,773	-0.01(-0.04%)
Nov 07, 2019	23.74	23.75	23.68	23.71	162,557	-0.04(-0.16%)
Nov 06, 2019	23.71	23.75	23.71	23.75	153,623	+0.03(+0.12%)
Nov 05, 2019	23.74	23.76	23.70	23.72	135,567	-0.02(-0.08%)
Nov 04, 2019	23.76	23.77	23.73	23.74	170,103	-0.03(-0.12%)
Nov 01, 2019	23.77	23.78	23.76	23.77	121,825	-0.00(-0.01%)
Oct 31, 2019	23.75	23.77	23.73	23.77	142,010	+0.03(+0.12%)
Oct 30, 2019	23.72	23.75	23.69	23.74	146,762	+0.03(+0.12%)
Oct 29, 2019	23.73	23.76	23.70	23.71	117,025	+0.02(+0.08%)
Oct 28, 2019	23.69	23.71	23.69	23.69	81,462	-0.04(-0.16%)
Oct 25, 2019	23.75	23.75	23.72	23.73	127,016	-0.02(-0.08%)
Oct 24, 2019	23.75	23.76	23.74	23.75	142,108	+0.02(+0.08%)
Oct 23, 2019	23.76	23.76	23.73	23.73	113,316	+0.00(+0.00%)
Oct 22, 2019	23.74	23.74	23.72	23.73	91,522	+0.01(+0.04%)
Oct 21, 2019	23.74	23.74	23.72	23.72	115,047	-0.02(-0.08%)
Oct 18, 2019	23.70	23.74	23.70	23.74	114,634	+0.02(+0.08%)
Oct 17, 2019	23.72	23.74	23.71	23.72	145,551	+0.00(+0.00%)
Oct 16, 2019	23.71	23.73	23.70	23.72	223,675	+0.02(+0.10%)
Oct 15, 2019	23.72	23.73	23.68	23.70	117,360	-0.01(-0.06%)
Oct 14, 2019	23.71	23.71	23.70	23.71	101,868	+0.00(+0.00%)
Oct 11, 2019	23.72	23.72	23.68	23.71	150,818	-0.01(-0.06%)
Oct 10, 2019	23.77	23.77	23.72	23.73	270,909	-0.04(-0.18%)
Oct 09, 2019	23.79	23.79	23.76	23.77	223,788	-0.02(-0.08%)
Oct 08, 2019	23.79	23.80	23.76	23.79	177,451	+0.02(+0.08%)
Oct 07, 2019	23.79	23.79	23.76	23.77	157,081	-0.01(-0.04%)
Oct 04, 2019	23.75	23.80	23.75	23.78	132,353	-0.01(-0.04%)
Oct 03, 2019	23.76	23.80	23.75	23.79	145,830	+0.06(+0.24%)
Oct 02, 2019	23.70	23.74	23.69	23.73	176,200	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.