Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	24.72	24.74	24.71	24.73	255,972	+0.00(+0.00%)
Dec 30, 2021	24.73	24.74	24.72	24.73	233,654	+0.01(+0.04%)
Dec 29, 2021	24.71	24.74	24.71	24.72	404,187	-0.01(-0.04%)
Dec 28, 2021	24.74	24.75	24.71	24.73	528,347	+0.00(+0.00%)
Dec 27, 2021	24.73	24.73	24.71	24.73	405,687	+0.00(+0.00%)
Dec 23, 2021	24.72	24.74	24.72	24.73	500,880	+0.00(+0.00%)
Dec 22, 2021	24.72	24.73	24.71	24.73	304,801	+0.01(+0.04%)
Dec 21, 2021	24.74	24.74	24.71	24.72	322,084	+0.00(+0.00%)
Dec 20, 2021	24.72	24.73	24.71	24.72	454,847	+0.00(+0.00%)
Dec 17, 2021	24.70	24.72	24.70	24.72	879,415	+0.01(+0.04%)
Dec 16, 2021	24.72	24.73	24.70	24.71	202,001	-0.02(-0.07%)
Dec 15, 2021	24.70	24.73	24.70	24.73	116,543	+0.01(+0.04%)
Dec 14, 2021	24.71	24.72	24.64	24.72	1,207,276	+0.01(+0.04%)
Dec 13, 2021	24.71	24.72	24.70	24.71	281,007	+0.00(+0.00%)
Dec 10, 2021	24.70	24.71	24.70	24.71	153,692	+0.00(+0.02%)
Dec 09, 2021	24.72	24.72	24.70	24.71	169,165	-0.01(-0.06%)
Dec 08, 2021	24.72	24.72	24.70	24.72	134,072	-0.00(-0.01%)
Dec 07, 2021	24.72	24.73	24.72	24.72	93,042	+0.00(+0.01%)
Dec 06, 2021	24.71	24.72	24.71	24.72	204,724	+0.01(+0.04%)
Dec 03, 2021	24.73	24.73	24.71	24.71	351,767	-0.00(-0.02%)
Dec 02, 2021	24.71	24.72	24.71	24.72	88,034	+0.00(+0.02%)
Dec 01, 2021	24.74	24.74	24.71	24.71	342,695	-0.01(-0.04%)
Nov 30, 2021	24.72	24.72	24.71	24.72	146,111	+0.00(+0.02%)
Nov 29, 2021	24.71	24.73	24.71	24.72	216,996	-0.00(-0.02%)
Nov 26, 2021	24.69	24.72	24.69	24.72	50,968	+0.02(+0.08%)
Nov 24, 2021	24.71	24.72	24.70	24.70	113,947	-0.01(-0.04%)
Nov 23, 2021	24.72	24.73	24.71	24.71	135,504	-0.02(-0.08%)
Nov 22, 2021	24.71	24.76	24.71	24.73	181,311	+0.01(+0.04%)
Nov 19, 2021	24.73	24.73	24.72	24.72	83,278	-0.01(-0.04%)
Nov 18, 2021	24.73	24.73	24.72	24.73	110,159	+0.01(+0.04%)
Nov 17, 2021	24.73	24.73	24.72	24.72	96,422	-0.01(-0.04%)
Nov 16, 2021	24.73	24.73	24.72	24.73	135,582	+0.00(+0.02%)
Nov 15, 2021	24.72	24.73	24.72	24.73	85,629	+0.00(+0.00%)
Nov 12, 2021	24.72	24.73	24.72	24.73	157,108	-0.00(-0.02%)
Nov 11, 2021	24.71	24.73	24.71	24.73	180,489	+0.01(+0.04%)
Nov 10, 2021	24.71			24.72	107,621	+0.00(+0.00%)
Nov 09, 2021	24.71	24.73	24.71	24.72	120,931	-0.01(-0.04%)
Nov 08, 2021	24.72	24.73	24.71	24.73	239,877	+0.01(+0.04%)
Nov 05, 2021	24.73	24.73	24.72	24.72	154,321	-0.00(-0.02%)
Nov 04, 2021	24.72	24.73	24.71	24.73	213,850	+0.00(+0.02%)
Nov 03, 2021	24.72	24.73	24.71	24.72	146,211	-0.01(-0.04%)
Nov 02, 2021	24.71	24.73	24.71	24.73	124,985	+0.01(+0.04%)
Nov 01, 2021	24.71	24.72	24.75	24.72	74,258	+0.00(+0.01%)
Oct 29, 2021	24.71	24.72	24.71	24.72	92,676	+0.00(+0.00%)
Oct 28, 2021	24.72	24.73	24.70	24.72	242,022	+0.00(+0.00%)
Oct 27, 2021	24.72	24.73	24.72	24.72	109,363	-0.01(-0.03%)
Oct 26, 2021	24.72			24.73	176,666	+0.00(+0.01%)
Oct 25, 2021	24.71	24.73	24.71	24.72	98,960	+0.00(+0.00%)
Oct 22, 2021	24.72	24.73	24.72	24.72	124,091	-0.00(-0.02%)
Oct 21, 2021	24.72	24.73	24.72	24.73	130,279	+0.01(+0.04%)
Oct 20, 2021	24.74	24.74	24.72	24.72	123,338	-0.01(-0.04%)
Oct 19, 2021	24.73	24.73	24.71	24.73	202,246	+0.01(+0.04%)
Oct 18, 2021	24.72	24.73	24.72	24.72	129,837	+0.00(+0.00%)
Oct 15, 2021	24.72	24.73	24.72	24.72	223,758	-0.01(-0.04%)
Oct 14, 2021	24.73	24.73	24.69	24.73	251,626	+0.00(+0.00%)
Oct 13, 2021	24.73	24.73	24.72	24.73	140,397	+0.01(+0.04%)
Oct 12, 2021	24.74	24.74	24.72	24.72	111,076	-0.02(-0.08%)
Oct 11, 2021	24.72	24.74	24.72	24.74	112,285	+0.01(+0.04%)
Oct 08, 2021	24.72	24.74	24.72	24.73	112,383	-0.01(-0.04%)
Oct 07, 2021	24.74	24.74	24.72	24.74	143,636	+0.01(+0.04%)
Oct 06, 2021	24.74	24.74	24.72	24.73	183,110	-0.01(-0.04%)
Oct 05, 2021	24.74	24.74	24.73	24.74	101,219	+0.00(+0.00%)
Oct 04, 2021	24.73	24.74	24.73	24.74	146,504	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.