Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 29.47 | 29.47 | 29.47 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 29.47 | 29.47 | 29.47 | 29.47 | 0 | +0.00(+0.00%) |
Dec 27, 2017 | 29.47 | 29.47 | 29.47 | 29.47 | 29 | +0.00(+0.00%) |
Dec 26, 2017 | 29.47 | 29.47 | 29.47 | 29.47 | 0 | +0.00(+0.00%) |
Dec 22, 2017 | 29.47 | 29.47 | 29.47 | 29.47 | 0 | +0.00(+0.00%) |
Dec 21, 2017 | 29.47 | 29.47 | 29.47 | 29.47 | 0 | +0.00(+0.00%) |
Dec 20, 2017 | 29.47 | 29.47 | 29.47 | 29.47 | 107 | +0.00(+0.00%) |
Dec 19, 2017 | 29.47 | 29.47 | 29.47 | 29.47 | 0 | -0.44(-1.46%) |
Dec 18, 2017 | 29.91 | 29.91 | 29.91 | 29.91 | 1 | +0.22(+0.74%) |
Dec 15, 2017 | 29.69 | 29.69 | 29.69 | 29.69 | 42 | +0.00(+0.00%) |
Dec 14, 2017 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | +0.00(+0.00%) |
Dec 13, 2017 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | +0.00(+0.00%) |
Dec 12, 2017 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | +0.00(+0.00%) |
Dec 11, 2017 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | +0.00(+0.00%) |
Dec 08, 2017 | 29.68 | 29.69 | 29.68 | 29.69 | 644 | -0.21(-0.71%) |
Dec 07, 2017 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | +0.00(+0.00%) |
Dec 06, 2017 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | +0.00(+0.00%) |
Dec 05, 2017 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | +0.00(+0.00%) |
Dec 04, 2017 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | +0.00(+0.00%) |
Dec 01, 2017 | 29.90 | 29.90 | 29.90 | 29.90 | 3 | +0.00(+0.00%) |
Nov 30, 2017 | 29.90 | 29.90 | 29.90 | 29.90 | 1 | +0.00(+0.00%) |
Nov 29, 2017 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | +0.00(+0.00%) |
Nov 28, 2017 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | +0.00(+0.00%) |
Nov 27, 2017 | 29.90 | 29.90 | 29.90 | 29.90 | 8 | +0.00(+0.00%) |
Nov 24, 2017 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | +0.00(+0.00%) |
Nov 22, 2017 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | +0.00(+0.00%) |
Nov 21, 2017 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | +0.00(+0.00%) |
Nov 20, 2017 | 29.90 | 29.90 | 29.90 | 29.90 | 1 | +0.00(+0.00%) |
Nov 17, 2017 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | +0.00(+0.00%) |
Nov 16, 2017 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | +0.00(+0.00%) |
Nov 15, 2017 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | +0.00(+0.00%) |
Nov 14, 2017 | 29.90 | 29.90 | 29.90 | 29.90 | 5,000 | +0.00(+0.00%) |
Nov 13, 2017 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | +0.00(+0.00%) |
Nov 10, 2017 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | +0.00(+0.00%) |
Nov 09, 2017 | 29.90 | 29.90 | 29.90 | 29.90 | 2,000 | -0.51(-1.68%) |
Nov 08, 2017 | 30.41 | 30.41 | 30.41 | 30.41 | 0 | +0.00(+0.00%) |
Nov 07, 2017 | 30.41 | 30.41 | 30.41 | 30.41 | 21 | +0.00(+0.00%) |
Nov 06, 2017 | 30.41 | 30.41 | 30.41 | 30.41 | 114 | +0.21(+0.70%) |
Nov 03, 2017 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | +0.00(+0.00%) |
Nov 02, 2017 | 30.20 | 30.20 | 30.20 | 30.20 | 1 | -0.11(-0.38%) |
Nov 01, 2017 | 30.31 | 30.31 | 30.31 | 30.31 | 742 | +0.31(+1.05%) |
Oct 31, 2017 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Oct 30, 2017 | 30.00 | 30.00 | 30.00 | 30.00 | 150 | +0.25(+0.84%) |
Oct 27, 2017 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.00(+0.00%) |
Oct 26, 2017 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.00(+0.00%) |
Oct 25, 2017 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.00(+0.00%) |
Oct 24, 2017 | 29.75 | 29.75 | 29.75 | 29.75 | 173 | +0.07(+0.24%) |
Oct 23, 2017 | 29.68 | 29.68 | 29.68 | 29.68 | 100 | +0.20(+0.68%) |
Oct 20, 2017 | 29.48 | 29.48 | 29.48 | 29.48 | 0 | +0.00(+0.00%) |
Oct 19, 2017 | 29.48 | 29.48 | 29.48 | 29.48 | 263 | -0.33(-1.11%) |
Oct 18, 2017 | 29.81 | 29.81 | 29.81 | 29.81 | 30 | +0.09(+0.30%) |
Oct 17, 2017 | 29.72 | 29.72 | 29.72 | 29.72 | 444 | +0.76(+2.62%) |
Oct 16, 2017 | 28.96 | 28.96 | 28.96 | 28.96 | 22 | +0.00(+0.00%) |
Oct 13, 2017 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | +0.00(+0.00%) |
Oct 12, 2017 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | +0.00(+0.00%) |
Oct 11, 2017 | 28.96 | 28.96 | 28.96 | 28.96 | 30 | +0.00(+0.00%) |
Oct 10, 2017 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | +0.00(+0.00%) |
Oct 09, 2017 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | +0.00(+0.00%) |
Oct 06, 2017 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | +0.00(+0.00%) |
Oct 05, 2017 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | +0.00(+0.00%) |
Oct 04, 2017 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | +0.00(+0.00%) |
Oct 03, 2017 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | +0.00(+0.00%) |