Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2017 | 18.72 | 18.72 | 18.72 | 0 | -0.04(-0.20%) | |
Dec 27, 2017 | 18.76 | 18.68 | 18.68 | 18.76 | 176 | +0.08(+0.45%) |
Dec 21, 2017 | 18.68 | 18.68 | 18.68 | 1 | +0.35(+1.90%) | |
Dec 20, 2017 | 18.62 | 18.62 | 18.33 | 18.33 | 9,426 | -0.42(-2.22%) |
Dec 19, 2017 | 18.81 | 18.81 | 18.75 | 18.75 | 1,156 | -0.09(-0.45%) |
Dec 18, 2017 | 18.82 | 18.83 | 18.79 | 18.83 | 1,333 | +0.14(+0.73%) |
Dec 14, 2017 | 18.70 | 18.70 | 18.70 | 0 | -0.08(-0.44%) | |
Dec 13, 2017 | 18.79 | 18.79 | 18.78 | 18.78 | 3,978 | +0.11(+0.57%) |
Dec 08, 2017 | 18.67 | 18.67 | 18.67 | 0 | +0.09(+0.48%) | |
Dec 07, 2017 | 18.60 | 18.62 | 18.54 | 18.58 | 15,974 | -0.05(-0.27%) |
Dec 05, 2017 | 18.63 | 18.63 | 18.63 | 99 | -0.23(-1.20%) | |
Nov 30, 2017 | 18.86 | 18.86 | 18.86 | 194 | +0.08(+0.44%) | |
Nov 28, 2017 | 18.78 | 18.78 | 18.78 | 0 | -0.01(-0.04%) | |
Nov 21, 2017 | 18.79 | 18.79 | 18.79 | 0 | +0.22(+1.16%) | |
Nov 17, 2017 | 18.57 | 18.57 | 18.57 | 0 | -0.13(-0.67%) | |
Nov 16, 2017 | 18.67 | 18.70 | 18.54 | 18.70 | 34,452 | +0.03(+0.16%) |
Nov 15, 2017 | 18.66 | 18.66 | 18.66 | 18.66 | 1,326 | -0.48(-2.49%) |
Nov 08, 2017 | 19.14 | 19.14 | 19.14 | 13 | +0.02(+0.12%) | |
Nov 07, 2017 | 19.12 | 19.12 | 19.12 | 19.12 | 570 | -0.05(-0.24%) |
Nov 02, 2017 | 19.16 | 19.16 | 19.16 | 3 | +0.01(+0.04%) | |
Nov 01, 2017 | 19.15 | 19.15 | 19.15 | 19.16 | 3,447 | +0.09(+0.47%) |
Oct 31, 2017 | 18.98 | 19.06 | 18.98 | 19.06 | 1,573 | +0.10(+0.51%) |
Oct 30, 2017 | 18.97 | 18.97 | 18.97 | 18.97 | 397 | -0.09(-0.46%) |
Oct 27, 2017 | 19.13 | 19.13 | 19.04 | 19.06 | 7,726 | +0.16(+0.83%) |
Oct 26, 2017 | 19.02 | 19.02 | 18.90 | 18.90 | 651 | -0.01(-0.03%) |
Oct 24, 2017 | 18.91 | 18.91 | 18.91 | 38 | +0.05(+0.24%) | |
Oct 23, 2017 | 18.86 | 18.86 | 18.86 | 18.86 | 339 | +0.04(+0.24%) |
Oct 19, 2017 | 18.82 | 18.82 | 18.82 | 6 | -0.05(-0.26%) | |
Oct 18, 2017 | 18.86 | 18.86 | 18.86 | 18.86 | 210 | +0.06(+0.31%) |
Oct 16, 2017 | 18.81 | 18.81 | 18.81 | 27 | -0.09(-0.49%) | |
Oct 13, 2017 | 18.88 | 18.90 | 18.88 | 18.90 | 399 | +0.08(+0.44%) |
Oct 11, 2017 | 18.82 | 18.82 | 18.82 | 50 | +0.06(+0.33%) | |
Oct 06, 2017 | 18.75 | 18.75 | 18.75 | 0 | -0.02(-0.13%) | |
Oct 05, 2017 | 18.81 | 18.81 | 18.78 | 18.78 | 799 | +0.12(+0.65%) |
Oct 04, 2017 | 18.66 | 18.66 | 18.66 | 18.66 | 311 | -0.04(-0.20%) |
Oct 03, 2017 | 18.70 | 18.70 | 18.70 | 18.70 | 273 | +0.02(+0.12%) |