Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	13.78	13.88	13.76	13.84	2,310,280	+0.02(+0.12%)
Dec 30, 2019	13.73	13.83	13.72	13.83	1,492,737	+0.13(+0.93%)
Dec 27, 2019	13.77	13.78	13.67	13.70	1,401,123	-0.02(-0.12%)
Dec 26, 2019	13.72	13.75	13.68	13.72	713,760	+0.04(+0.31%)
Dec 24, 2019	13.72	13.74	13.66	13.67	552,185	-0.03(-0.25%)
Dec 23, 2019	13.78	13.81	13.68	13.71	1,661,154	-0.08(-0.56%)
Dec 20, 2019	13.72	13.81	13.70	13.78	2,666,547	+0.06(+0.43%)
Dec 19, 2019	13.67	13.74	13.64	13.72	1,178,869	+0.05(+0.37%)
Dec 18, 2019	13.58	13.67	13.54	13.67	1,909,993	+0.09(+0.69%)
Dec 17, 2019	13.70	13.70	13.55	13.58	1,511,733	-0.05(-0.37%)
Dec 16, 2019	13.54	13.64	13.48	13.63	3,000,822	+0.20(+1.46%)
Dec 13, 2019	13.45	13.49	13.35	13.43	1,462,163	-0.02(-0.13%)
Dec 12, 2019	13.51	13.61	13.41	13.45	2,204,165	-0.06(-0.44%)
Dec 11, 2019	13.49	13.57	13.44	13.51	2,351,994	+0.00(+0.00%)
Dec 10, 2019	13.54	13.60	13.49	13.51	1,463,414	-0.08(-0.56%)
Dec 09, 2019	13.60	13.62	13.54	13.59	1,479,058	-0.07(-0.50%)
Dec 06, 2019	13.59	13.72	13.55	13.66	2,626,166	+0.10(+0.75%)
Dec 05, 2019	13.55	13.62	13.48	13.55	1,491,548	+0.01(+0.06%)
Dec 04, 2019	13.60	13.73	13.52	13.54	1,373,134	-0.08(-0.56%)
Dec 03, 2019	13.64	13.70	13.55	13.62	1,101,181	-0.03(-0.25%)
Dec 02, 2019	13.80	13.82	13.66	13.66	1,343,277	-0.11(-0.80%)
Nov 29, 2019	13.88	13.90	13.75	13.77	1,015,296	-0.11(-0.79%)
Nov 27, 2019	13.72	13.88	13.69	13.88	1,157,976	+0.17(+1.24%)
Nov 26, 2019	13.58	13.71	13.55	13.71	1,672,303	+0.14(+1.06%)
Nov 25, 2019	13.42	13.58	13.41	13.56	1,440,364	+0.18(+1.33%)
Nov 22, 2019	13.42	13.49	13.36	13.39	1,607,749	+0.00(+0.00%)
Nov 21, 2019	13.51	13.53	13.31	13.39	2,844,426	-0.15(-1.13%)
Nov 20, 2019	13.60	13.66	13.51	13.54	2,474,319	-0.10(-0.74%)
Nov 19, 2019	13.69	13.77	13.62	13.64	1,756,742	-0.03(-0.19%)
Nov 18, 2019	13.75	13.77	13.63	13.66	1,592,339	+0.05(+0.37%)
Nov 15, 2019	13.72	13.77	13.60	13.61	2,010,986	-0.08(-0.56%)
Nov 14, 2019	13.59	13.73	13.58	13.69	2,664,908	+0.11(+0.81%)
Nov 13, 2019	13.66	13.71	13.58	13.58	2,012,416	-0.08(-0.62%)
Nov 12, 2019	13.86	13.91	13.66	13.66	1,301,206	-0.19(-1.40%)
Nov 11, 2019	13.88	13.94	13.78	13.86	1,165,580	+0.00(+0.00%)
Nov 08, 2019	13.86	13.91	13.74	13.86	1,131,519	-0.03(-0.24%)
Nov 07, 2019	14.03	14.08	13.87	13.89	1,481,273	-0.13(-0.91%)
Nov 06, 2019	14.18	14.26	14.02	14.02	1,596,280	-0.10(-0.72%)
Nov 05, 2019	14.04	14.29	13.97	14.12	1,997,760	+0.04(+0.30%)
Nov 04, 2019	14.02	14.08	13.94	14.08	2,753,324	+0.08(+0.61%)
Nov 01, 2019	13.88	14.03	13.84	14.00	1,742,516	+0.13(+0.92%)
Oct 31, 2019	13.85	13.88	13.78	13.87	2,258,743	+0.06(+0.43%)
Oct 30, 2019	13.78	13.82	13.67	13.81	1,283,152	+0.03(+0.24%)
Oct 29, 2019	13.77	13.83	13.76	13.78	1,199,651	-0.01(-0.06%)
Oct 28, 2019	13.83	13.87	13.78	13.78	1,212,974	-0.02(-0.12%)
Oct 25, 2019	13.82	13.86	13.76	13.80	1,111,927	-0.07(-0.49%)
Oct 24, 2019	14.03	14.03	13.78	13.87	1,181,150	-0.15(-1.08%)
Oct 23, 2019	13.99	14.04	13.90	14.02	1,139,094	+0.04(+0.30%)
Oct 22, 2019	13.92	13.98	13.82	13.98	1,020,789	+0.09(+0.67%)
Oct 21, 2019	13.72	13.88	13.72	13.88	1,450,822	+0.19(+1.35%)
Oct 18, 2019	13.62	13.72	13.57	13.70	1,020,306	+0.06(+0.43%)
Oct 17, 2019	13.62	13.67	13.55	13.64	1,244,864	+0.06(+0.43%)
Oct 16, 2019	13.55	13.70	13.53	13.58	1,203,332	+0.03(+0.25%)
Oct 15, 2019	13.49	13.62	13.47	13.55	1,353,078	+0.05(+0.37%)
Oct 14, 2019	13.52	13.60	13.39	13.50	1,192,753	-0.13(-0.93%)
Oct 11, 2019	13.59	13.71	13.54	13.62	1,156,015	+0.16(+1.19%)
Oct 10, 2019	13.52	13.55	13.45	13.46	1,286,299	+0.00(+0.00%)
Oct 09, 2019	13.59	13.61	13.46	13.46	1,125,702	-0.06(-0.44%)
Oct 08, 2019	13.63	13.64	13.50	13.52	1,281,212	-0.15(-1.11%)
Oct 07, 2019	13.60	13.70	13.59	13.67	1,005,943	+0.06(+0.43%)
Oct 04, 2019	13.63	13.67	13.52	13.62	911,573	+0.03(+0.25%)
Oct 03, 2019	13.57	13.67	13.50	13.58	1,775,361	+0.00(+0.00%)
Oct 02, 2019	13.73	13.75	13.50	13.58	1,563,605	-0.20(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.