Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2015 | 25.22 | 25.22 | 25.22 | 25.22 | 312 | -0.50(-1.95%) |
Dec 24, 2015 | 25.72 | 25.72 | 25.72 | 25.72 | 104 | -0.09(-0.36%) |
Dec 23, 2015 | 25.91 | 26.01 | 25.81 | 25.81 | 2,362 | -0.57(-2.16%) |
Dec 22, 2015 | 26.05 | 26.38 | 26.05 | 26.38 | 962 | +0.95(+3.74%) |
Dec 18, 2015 | 25.43 | 25.43 | 25.43 | 25.43 | 312 | +0.53(+2.13%) |
Dec 15, 2015 | 24.92 | 24.90 | 24.90 | 24.90 | 626 | +0.30(+1.23%) |
Dec 14, 2015 | 24.60 | 24.60 | 24.60 | 24.60 | 208 | +0.32(+1.32%) |
Dec 10, 2015 | 24.28 | 24.28 | 24.28 | 24.28 | 104 | +0.00(+0.00%) |
Dec 09, 2015 | 24.36 | 24.42 | 24.19 | 24.28 | 691 | -0.40(-1.63%) |
Dec 07, 2015 | 24.70 | 24.68 | 24.68 | 24.68 | 3,969 | -0.40(-1.60%) |
Dec 04, 2015 | 25.08 | 25.08 | 25.08 | 25.08 | 104 | +0.25(+1.02%) |
Dec 02, 2015 | 24.95 | 24.97 | 24.83 | 24.83 | 52 | +0.49(+2.03%) |
Dec 01, 2015 | 24.44 | 24.44 | 24.32 | 24.33 | 2,862 | -0.05(-0.20%) |
Nov 30, 2015 | 24.20 | 24.38 | 24.18 | 24.38 | 4,279 | +0.27(+1.11%) |
Nov 27, 2015 | 24.20 | 24.22 | 24.11 | 24.11 | 3,186 | -1.99(-7.63%) |
Nov 25, 2015 | 26.19 | 26.10 | 26.10 | 26.10 | 11,595 | +0.24(+0.93%) |
Nov 24, 2015 | 25.70 | 25.86 | 25.70 | 25.86 | 4,283 | +0.09(+0.33%) |
Nov 23, 2015 | 25.79 | 25.79 | 25.76 | 25.78 | 940 | -0.28(-1.07%) |
Nov 20, 2015 | 26.08 | 26.30 | 26.06 | 26.06 | 10,968 | +0.28(+1.08%) |
Nov 19, 2015 | 25.78 | 25.78 | 25.78 | 25.78 | 230 | +0.27(+1.05%) |
Nov 18, 2015 | 25.25 | 25.51 | 25.23 | 25.51 | 590 | -0.11(-0.41%) |
Nov 17, 2015 | 25.47 | 25.66 | 25.47 | 25.62 | 1,865 | -0.01(-0.04%) |
Nov 16, 2015 | 25.63 | 25.63 | 25.62 | 25.63 | 2,298 | +0.96(+3.88%) |
Nov 13, 2015 | 24.96 | 24.96 | 24.67 | 24.67 | 11,444 | -0.91(-3.56%) |
Nov 12, 2015 | 25.64 | 25.64 | 25.58 | 25.58 | 4,492 | -0.35(-1.37%) |
Nov 11, 2015 | 26.08 | 26.08 | 25.93 | 25.93 | 8,372 | +0.22(+0.86%) |
Nov 10, 2015 | 25.75 | 25.75 | 25.68 | 25.71 | 14,729 | +0.37(+1.47%) |
Nov 09, 2015 | 25.67 | 25.67 | 25.34 | 25.34 | 7,417 | -0.16(-0.64%) |
Nov 06, 2015 | 25.37 | 25.53 | 25.30 | 25.50 | 5,099 | +0.41(+1.64%) |
Nov 05, 2015 | 25.01 | 25.18 | 24.99 | 25.09 | 9,213 | +0.42(+1.71%) |
Nov 04, 2015 | 24.95 | 24.95 | 24.59 | 24.67 | 21,729 | +1.45(+6.22%) |
Nov 02, 2015 | 23.76 | 23.22 | 23.22 | 23.22 | 1,462 | -0.92(-3.81%) |
Oct 30, 2015 | 24.23 | 24.23 | 24.13 | 24.14 | 3,447 | +0.00(+0.00%) |