Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		20.21	20.21	20.21	0	-1.14(-5.32%)
Dec 09, 2016		21.35	21.35	21.35	0	+0.16(+0.75%)
Dec 05, 2016		21.19	21.19	21.19	0	-0.24(-1.12%)
Nov 21, 2016				21.43	3	-0.06(-0.26%)
Nov 09, 2016		21.48	21.48	21.48	0	+0.25(+1.18%)
Oct 21, 2016		21.23	21.23	21.23	0	-0.13(-0.61%)
Oct 18, 2016	21.34	21.36	21.36	21.36	1,442	+0.63(+3.02%)
Oct 07, 2016	20.81	20.74	20.74	20.74	6,387	-0.11(-0.53%)
Oct 05, 2016	20.85	20.85	20.85	20.85	206	-0.17(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.